$17.75 +0.09 (%) iShs MSCI Bl Cp Shs - NYSE ARCA

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWK historical data

Date Open High Low Close Volume
11/9/201517.4617.5017.3917.48757,437
11/6/201517.4717.5517.3917.55999,105
11/5/201517.4717.4917.3517.46120,687
11/4/201517.5417.5417.4217.46431,959
11/3/201517.5317.6217.4817.57279,848
10/30/201517.5917.6317.5117.51108,506
10/29/201517.3017.4217.3017.4163,788
10/28/201517.4217.5417.2817.3997,679
10/27/201517.3017.3117.2017.2175,286
10/26/201517.2617.3117.2317.2735,576
10/23/201517.2317.3017.1817.2843,797
10/22/201517.1417.2117.1017.17153,057
10/21/201517.3717.3717.2217.2451,720
10/20/201517.3317.3817.3217.3659,806
10/19/201517.3617.3717.2917.3287,818
10/16/201517.2917.3317.2517.2940,659
10/15/201517.2217.3217.1917.3237,079
10/14/201517.1917.2517.1517.20181,779
10/13/201517.1017.1917.1017.1170,301
10/12/201517.1217.1617.0817.1045,851
10/9/201517.1917.2017.1417.17149,466
10/8/201516.9717.1516.9617.1393,618
10/7/201517.1517.1917.0417.12201,540
10/6/201517.0317.1317.0217.06134,115
10/5/201516.9617.0516.9417.0583,921
10/2/201516.5016.8216.4816.82591,415
10/1/201516.5416.5616.4016.54211,098
9/30/201516.4616.4916.3516.47296,065
9/29/201516.3516.3516.2016.2682,640
9/28/201516.4716.5316.3216.35138,055
9/25/201516.6816.7516.6016.64386,206
9/24/201516.5916.7016.4716.65204,240
9/23/201516.7116.7516.6316.68115,730
9/22/201516.6816.7016.5516.68244,520
9/21/201517.1917.1917.0517.1048,625
9/18/201517.2217.4117.1517.26212,800
9/17/201517.3117.6117.3017.49137,994
9/16/201517.3417.4917.3017.45103,020
9/15/201516.8917.0616.8717.06144,249
9/14/201516.9516.9616.8716.9045,653
9/11/201516.9817.1216.9717.1219,028
9/10/201516.9917.2116.9917.14170,173
9/9/201517.2017.2116.9316.95163,585
9/8/201516.9516.9916.8716.9458,387
9/4/201516.5616.6316.5216.5982,818
9/3/201516.8616.8916.7516.79136,351
9/2/201516.8116.8216.6916.8192,369
9/1/201516.6716.7116.5716.62153,862
8/31/201516.9017.0116.8816.9584,084
8/28/201516.8616.9216.8116.9070,064
8/27/201516.9116.9916.8316.96147,637
8/26/201516.8916.8916.5516.82200,388
8/25/201517.0317.0616.5516.56241,324
8/24/201516.2216.8016.0916.45356,465
8/21/201517.1417.1416.7716.80341,526
8/20/201517.3017.3017.1217.1299,424
8/19/201517.4417.5417.3517.44337,509
8/18/201517.5417.6217.5417.6081,950
8/17/201517.5217.6217.5017.6070,308
8/14/201517.7017.7417.6317.7171,115
8/13/201517.7717.8217.7317.7967,034
8/12/201517.6917.8017.6017.80131,713
8/11/201518.0618.0617.9118.00293,980
8/10/201517.9518.0917.9518.06267,521
8/7/201517.8617.9717.8017.96310,165
8/6/201518.1518.1618.0618.1145,584
8/5/201518.0918.1117.9718.0361,739
8/4/201518.1118.1117.9618.01121,233
8/3/201518.1118.1417.9518.02385,093
7/31/201518.0018.0717.9417.9997,159
7/30/201517.7417.8017.6717.79136,157
7/29/201517.9918.1817.9918.05284,932
7/28/201518.0118.1017.9418.04179,815
7/27/201518.0118.0217.9217.94135,166
7/24/201518.1418.1818.0418.0562,234
7/23/201518.2518.2518.1418.1666,733
7/22/201518.1818.2118.1518.2147,908
7/21/201518.2418.3018.2318.2854,356
7/20/201518.2818.3218.2418.2737,930
7/17/201518.1918.2118.1518.1766,792
7/16/201518.2118.2418.1818.21128,465
7/15/201518.0718.1418.0018.05169,652
7/14/201518.0418.0717.9618.04113,097
7/13/201518.0018.0217.9217.97129,024
7/10/201517.8517.9617.7717.88565,382
7/9/201517.2717.3017.1317.14251,115
7/8/201517.0117.0116.8416.91158,481
7/7/201516.8717.1316.6317.10246,413
7/6/201517.0517.2016.9617.06136,839
7/2/201517.5417.5417.4317.49117,661
7/1/201517.6917.7517.5217.59114,379
6/30/201517.6717.6717.2817.37214,317
6/29/201517.5617.6917.4317.46403,114
6/26/201518.0218.0917.9317.97166,781
6/25/201517.9718.0317.9117.9480,614
6/24/201518.3218.3618.1818.23879,885
6/23/201518.3418.4418.3418.40844,133
6/22/201518.3418.4918.2718.32269,481
6/19/201517.9517.9817.8817.9458,292
6/18/201517.8318.1517.8317.99276,314
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center