ISHARES MSCI BELGIUM CAPPED IN $14.77


24/5/2013 04:24 PM  |  NYSEARCA : EWK  |  Industries :
Type:

EWK historical data

Date Open High Low Close Volume
3/14/2012 12.06 12.06 11.96 12.02 252
3/13/2012 11.99 12.07 11.99 12.07 131
3/12/2012 11.86 11.96 11.80 11.92 508
3/9/2012 11.86 11.88 11.80 11.82 170
3/8/2012 11.75 11.93 11.75 11.90 792
3/7/2012 11.54 11.62 11.51 11.59 1179
3/6/2012 11.53 11.54 11.39 11.42 357
3/5/2012 11.83 11.87 11.81 11.86 122
3/2/2012 11.90 11.91 11.83 11.89 168
3/1/2012 11.91 11.99 11.91 11.97 47
2/29/2012 12.00 12.02 11.85 11.90 1028
2/28/2012 11.84 11.92 11.82 11.92 176
2/27/2012 11.70 11.79 11.67 11.77 284
2/24/2012 11.80 11.89 11.80 11.85 324
2/23/2012 11.66 11.76 11.64 11.76 329
2/22/2012 11.68 11.68 11.63 11.66 154
2/21/2012 11.72 11.78 11.70 11.71 52
2/17/2012 11.70 11.70 11.63 11.70 189
2/16/2012 11.40 11.63 11.37 11.63 171
2/15/2012 11.49 11.49 11.35 11.40 141
2/14/2012 11.58 11.58 11.40 11.47 180
2/13/2012 11.66 11.68 11.61 11.66 49
2/10/2012 11.48 11.53 11.45 11.47 63
2/9/2012 11.66 11.73 11.65 11.72 610
2/8/2012 11.69 11.70 11.63 11.69 491
2/7/2012 11.61 11.69 11.57 11.67 192
2/6/2012 11.53 11.61 11.51 11.57 702
2/3/2012 11.53 11.69 11.53 11.69 604
2/2/2012 11.48 11.53 11.43 11.50 172
2/1/2012 11.35 11.52 11.35 11.45 615
1/31/2012 11.20 11.20 11.09 11.18 129
1/30/2012 11.15 11.18 11.12 11.17 251
1/27/2012 11.34 11.39 11.33 11.37 102
1/26/2012 11.38 11.38 11.28 11.28 28
1/25/2012 11.07 11.27 10.99 11.22 253
1/24/2012 10.97 11.09 10.92 11.08 1429
1/23/2012 11.13 11.16 11.08 11.12 235
1/20/2012 10.98 11.04 10.96 11.04 35
1/19/2012 10.91 11.03 10.88 11.03 168
1/18/2012 10.76 10.85 10.76 10.82 17
1/17/2012 10.64 10.72 10.64 10.64 441
1/13/2012 10.46 10.51 10.39 10.48 255
1/12/2012 10.67 10.71 10.65 10.71 681
1/11/2012 10.54 10.61 10.50 10.61 101
1/10/2012 10.64 10.67 10.59 10.62 213
1/9/2012 10.45 10.49 10.40 10.46 236
1/6/2012 10.53 10.53 10.38 10.40 389
1/5/2012 10.55 10.55 10.47 10.49 455
1/4/2012 10.74 10.75 10.64 10.72 226
1/3/2012 10.80 10.90 10.76 10.86 556
12/30/2011 10.59 10.62 10.54 10.59 327
12/29/2011 10.44 10.62 10.43 10.62 286
12/28/2011 10.54 10.55 10.40 10.42 449
12/27/2011 10.53 10.58 10.53 10.53 125
12/23/2011 10.51 10.54 10.47 10.54 113
12/22/2011 10.43 10.50 10.38 10.47 236
12/21/2011 10.42 10.43 10.34 10.42 502
12/20/2011 10.40 10.49 10.40 10.47 618
12/19/2011 10.55 10.59 10.46 10.48 393
12/16/2011 10.52 10.53 10.40 10.47 780
12/15/2011 10.45 10.46 10.42 10.43 211
12/14/2011 10.47 10.47 10.37 10.42 113
12/13/2011 10.75 10.75 10.50 10.53 163
12/12/2011 10.87 10.87 10.67 10.70 46
12/9/2011 11.02 11.09 11.02 11.06 14
12/8/2011 11.01 11.01 10.88 10.91 413
12/7/2011 11.04 11.23 10.99 11.20 74
12/6/2011 11.16 11.19 11.09 11.16 222
12/5/2011 11.36 11.36 11.19 11.21 202
12/2/2011 11.17 11.17 11.03 11.05 33
12/1/2011 11.16 11.17 11.00 11.00 80
11/30/2011 11.10 11.20 11.08 11.17 599
11/29/2011 10.71 10.76 10.69 10.70 125
11/28/2011 10.78 10.78 10.68 10.72 144
11/25/2011 10.29 10.38 10.23 10.23 136
11/23/2011 10.52 10.52 10.37 10.37 162
11/22/2011 10.68 10.75 10.57 10.67 1002
11/21/2011 10.59 10.65 10.56 10.61 938
11/18/2011 10.96 10.96 10.84 10.91 445
11/17/2011 11.02 11.02 10.84 10.84 387
11/16/2011 11.07 11.15 10.95 10.96 529
11/15/2011 11.20 11.24 11.12 11.19 198
11/14/2011 11.37 11.38 11.24 11.29 116
11/11/2011 11.45 11.61 11.44 11.56 87
11/10/2011 11.25 11.26 11.10 11.15 560
11/9/2011 11.24 11.26 11.02 11.07 792
11/8/2011 11.54 11.64 11.43 11.63 366
11/7/2011 11.37 11.37 11.25 11.37 702
11/4/2011 11.41 11.47 11.28 11.34 959
11/3/2011 11.42 11.61 11.28 11.57 778
11/2/2011 11.29 11.32 11.18 11.20 81
11/1/2011 11.08 11.33 11.08 11.19 178
10/31/2011 11.87 11.87 11.61 11.61 58
10/28/2011 12.12 12.16 12.08 12.15 89
10/27/2011 12.19 12.40 12.09 12.35 982
10/26/2011 11.75 11.75 11.52 11.69 613
10/25/2011 11.66 11.68 11.53 11.55 1183
10/24/2011 11.60 11.82 11.60 11.80 150
10/21/2011 11.59 11.69 11.58 11.69 179
10/20/2011 11.42 11.42 11.30 11.30 13
Marketplace
Trading Center