$17.82 +0.11 (%) iShs MSCI Bl Cp Shs - NYSE ARCA

Jul. 1, 2016 | 10:20 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWK historical data

Date Open High Low Close Volume
11/21/201416.4416.5016.3216.3838,159
11/20/201416.3316.3916.3116.3847,400
11/19/201416.4016.4816.3416.3966,909
11/18/201416.2616.3616.2416.3481,364
11/17/201416.0516.1316.0416.11133,394
11/14/201416.0016.1415.9716.14120,373
11/13/201416.0216.1516.0216.1242,814
11/12/201415.9316.0015.9115.9345,674
11/11/201416.0816.0915.9716.08108,617
11/10/201415.9715.9915.9315.9596,049
11/7/201415.8315.9015.7815.9069,024
11/6/201416.0216.0415.8715.89119,442
11/5/201416.0316.0315.9616.00249,077
11/4/201416.0216.0215.9015.9986,468
11/3/201415.9815.9915.8915.9495,845
10/31/201415.9416.0715.9116.07120,282
10/30/201415.9116.0415.8916.0288,160
10/29/201416.2116.2515.9516.00160,287
10/28/201416.1016.1916.0916.1958,757
10/27/201415.8415.9815.8115.93103,570
10/24/201415.9016.0115.9016.0191,035
10/23/201415.8015.9015.7815.8245,912
10/22/201415.8015.8915.7115.7194,960
10/21/201415.7615.8415.7115.82104,090
10/20/201415.4415.6015.4415.5931,313
10/17/201415.3915.5415.3915.4777,507
10/16/201414.8215.1614.7415.02162,524
10/15/201415.2515.3114.9915.29332,141
10/14/201415.4115.5115.3315.38236,505
10/13/201415.5515.5715.3615.36376,392
10/10/201415.6115.6515.4815.4973,388
10/9/201415.9415.9515.6815.69154,752
10/8/201415.8016.0215.7816.01137,153
10/7/201415.9715.9715.7815.7853,641
10/6/201416.0616.1516.0016.1165,530
10/3/201415.9616.0615.9516.0195,191
10/2/201416.0916.1215.9216.05302,314
10/1/201416.2316.2416.1016.16197,556
9/30/201416.2916.4216.2916.3254,852
9/29/201416.3516.3916.3216.3558,960
9/26/201416.5116.5116.4116.4648,535
9/25/201416.5316.5516.4316.4775,347
9/24/201416.5716.6316.5016.6059,895
9/23/201416.6316.6616.6016.6235,621
9/22/201416.7016.7116.6316.7045,775
9/19/201416.7616.7616.6816.7252,271
9/18/201416.7016.7916.6816.7632,390
9/17/201416.7416.7816.5716.6173,053
9/16/201416.5616.6916.5516.6865,388
9/15/201416.6516.7016.6516.6889,640
9/12/201416.6416.6516.5816.59814,718
9/11/201416.6416.6916.6216.6837,744
9/10/201416.6116.7216.6016.7045,570
9/9/201416.7516.7516.6616.74417,149
9/8/201416.8316.8616.7316.7767,744
9/5/201416.9216.9616.9016.9570,467
9/4/201417.0017.0616.9016.94179,619
9/3/201417.0617.0916.9817.01115,436
9/2/201416.9716.9716.9016.9598,597
8/29/201417.0017.0116.9517.01209,687
8/28/201417.0117.1017.0017.07126,071
8/27/201417.1417.1917.1317.1671,277
8/26/201417.0517.1417.0517.0588,809
8/25/201416.9717.0216.9616.9676,145
8/22/201417.0017.0416.9316.9695,534
8/21/201417.0017.0616.9617.0665,433
8/20/201416.9016.9416.8716.9148,482
8/19/201417.0117.0416.9917.0189,041
8/18/201416.9716.9916.9116.9988,749
8/15/201416.9316.9816.7416.91324,075
8/14/201416.7916.8316.7816.8028,923
8/13/201416.7316.7516.6816.70379,996
8/12/201416.5916.6316.5616.63173,432
8/11/201416.5816.6716.5616.61134,228
8/8/201416.3916.5416.3316.50170,112
8/7/201416.5916.6116.4116.45385,387
8/6/201416.3616.5116.3616.49229,113
8/5/201416.6516.6616.4916.52403,485
8/4/201416.6716.7516.6016.70540,892
8/1/201416.6416.7216.5516.59917,051
7/31/201416.8216.9116.7416.74198,362
7/30/201417.0517.0716.9217.0197,272
7/29/201417.1317.1517.0617.06236,138
7/28/201417.1717.2017.0817.18134,386
7/25/201417.2417.2717.1617.18158,621
7/24/201417.2517.3317.2217.29372,661
7/23/201417.2317.2417.1717.20107,229
7/22/201417.1317.1417.1017.11178,848
7/21/201416.9717.0616.9717.03879,464
7/18/201416.9917.1416.9817.10342,866
7/17/201417.0717.1716.9816.99251,672
7/16/201417.1617.2117.1417.19179,637
7/15/201417.1217.1317.0017.09526,658
7/14/201417.1017.1717.0917.13961,251
7/11/201416.9817.0416.9517.031,151,730
7/10/201416.9317.1416.9117.122,256,300
7/9/201417.1817.2517.1317.2135,085
7/8/201417.2517.2517.1217.1864,245
7/7/201417.3717.4017.3317.3937,412
7/3/201417.4917.5817.4917.5749,299
  • Showing 401-500 of 1,252 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center