ISHARES MSCI BELGIUM CAPPED IN $14.57

down -0.25


19/6/2013 04:19 PM  |  NYSEARCA : EWK  |  Industries :
Type:

EWK historical data

Date Open High Low Close Volume
9/3/2010 12.35 12.39 12.28 12.34 484
9/2/2010 12.27 12.28 12.19 12.27 505
9/1/2010 12.02 12.18 12.01 12.15 892
8/31/2010 11.70 11.81 11.68 11.69 570
8/30/2010 11.80 11.80 11.62 11.62 739
8/27/2010 11.76 11.89 11.62 11.89 835
8/26/2010 11.69 11.75 11.57 11.59 892
8/25/2010 11.44 11.62 11.44 11.60 911
8/24/2010 11.56 11.62 11.43 11.55 1026
8/23/2010 11.68 11.79 11.65 11.65 505
8/20/2010 11.65 11.71 11.62 11.67 435
8/19/2010 12.08 12.08 11.76 11.81 1343
8/18/2010 12.09 12.16 12.02 12.08 861
8/17/2010 12.05 12.12 12.00 12.02 7577
8/16/2010 11.86 11.93 11.81 11.87 589
8/13/2010 11.91 11.99 11.84 11.88 1140
8/12/2010 11.90 12.03 11.90 11.96 859
8/11/2010 12.08 12.09 11.91 11.94 978
8/10/2010 12.41 12.61 12.35 12.53 1214
8/9/2010 12.59 12.63 12.53 12.57 4964
8/6/2010 12.55 12.67 12.51 12.65 7167
8/5/2010 12.63 12.69 12.56 12.66 1224
8/4/2010 12.68 12.75 12.61 12.67 1304
8/3/2010 12.65 12.76 12.60 12.73 6967
8/2/2010 12.47 12.69 12.47 12.64 959
7/30/2010 12.13 12.28 12.13 12.22 457
7/29/2010 12.38 12.39 12.19 12.27 643
7/28/2010 12.30 12.35 12.24 12.29 361
7/27/2010 12.39 12.45 12.33 12.39 1481
7/26/2010 12.20 12.35 12.17 12.35 372
7/23/2010 12.00 12.23 11.98 12.18 2729
7/22/2010 11.92 12.11 11.92 12.06 303
7/21/2010 11.85 11.87 11.63 11.66 2124
7/20/2010 11.62 11.81 11.62 11.80 557
7/19/2010 11.90 11.96 11.80 11.85 1572
7/16/2010 12.05 12.05 11.76 11.77 1607
7/15/2010 12.09 12.15 11.99 12.13 870
7/14/2010 11.94 12.05 11.90 11.99 3183
7/13/2010 11.82 11.99 11.82 11.93 1637
7/12/2010 11.58 11.71 11.58 11.66 2765
7/9/2010 11.61 11.74 11.59 11.71 5977
7/8/2010 11.70 11.77 11.58 11.74 9604
7/7/2010 11.29 11.55 11.27 11.54 32042
7/6/2010 11.28 11.44 11.18 11.27 4102
7/2/2010 11.19 11.19 10.96 11.01 280
7/1/2010 11.08 11.14 10.97 11.10 272
6/30/2010 10.99 11.11 10.84 10.84 294
6/29/2010 11.04 11.04 10.85 10.90 867
6/28/2010 11.35 11.45 11.30 11.31 366
6/25/2010 11.29 11.46 11.27 11.42 340
6/24/2010 11.44 11.49 11.30 11.33 327
6/23/2010 11.52 11.60 11.37 11.53 248
6/22/2010 11.81 11.86 11.61 11.63 226
6/21/2010 12.03 12.03 11.72 11.77 1334
6/18/2010 11.86 11.88 11.80 11.85 763
6/17/2010 11.88 11.93 11.78 11.93 1869
6/16/2010 11.75 11.88 11.68 11.86 1208
6/15/2010 11.70 11.97 11.69 11.97 1990
6/14/2010 11.65 11.74 11.52 11.54 1729
6/11/2010 11.31 11.46 11.29 11.46 1605
6/10/2010 11.26 11.47 11.26 11.43 1020
6/9/2010 11.11 11.17 10.89 10.96 1006
6/8/2010 10.86 11.01 10.78 10.99 3025
6/7/2010 11.06 11.10 10.84 10.85 9009
6/4/2010 11.18 11.21 10.92 10.95 20113
6/3/2010 11.56 11.59 11.35 11.52 16679
6/2/2010 11.27 11.54 11.25 11.54 314
6/1/2010 11.24 11.47 11.19 11.19 1286
5/28/2010 11.44 11.50 11.19 11.26 2000
5/27/2010 11.22 11.54 11.22 11.53 237
5/26/2010 11.07 11.15 10.79 10.80 2175
5/25/2010 10.69 11.00 10.69 11.00 588
5/24/2010 11.22 11.29 11.06 11.06 1313
5/21/2010 10.95 11.41 10.95 11.41 1642
5/20/2010 11.13 11.22 10.87 11.00 1622
5/19/2010 11.27 11.42 11.23 11.42 1120
5/18/2010 11.58 11.63 11.08 11.16 2706
5/17/2010 11.37 11.45 11.11 11.41 1030
5/14/2010 11.63 11.65 11.36 11.43 824
5/13/2010 11.83 11.98 11.80 11.84 598
5/12/2010 11.88 12.05 11.88 11.96 639
5/11/2010 11.65 11.94 11.65 11.74 1241
5/10/2010 11.89 12.11 11.89 11.99 1312
5/7/2010 11.09 11.18 10.79 10.89 5579
5/6/2010 11.59 11.59 8.93 11.05 1444
5/5/2010 11.62 11.75 11.56 11.59 1173
5/4/2010 12.25 12.25 11.97 12.03 2366
5/3/2010 12.46 12.57 12.45 12.52 903
4/30/2010 12.57 12.63 12.38 12.39 450
4/29/2010 12.37 12.45 12.37 12.42 5409
4/28/2010 12.22 12.28 11.94 12.09 1335
4/27/2010 12.73 12.79 12.25 12.29 8030
4/26/2010 12.95 12.99 12.89 12.92 536
4/23/2010 12.82 13.00 12.82 13.00 1058
4/22/2010 12.86 12.95 12.80 12.93 842
4/21/2010 13.09 13.09 13.01 13.07 818
4/20/2010 13.15 13.17 13.13 13.14 545
4/19/2010 13.03 13.13 12.97 13.13 609
4/16/2010 13.32 13.33 13.17 13.26 3267
4/15/2010 13.34 13.45 13.32 13.40 474
Marketplace
Trading Center