iShs MSCI Bl Cp Shs  $17.05

down 0.00


26/8/2014 03:59 PM  |  NYSEARCA : EWK
Last Trade: 17.05
Trade Time: Aug 26 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 17.05
Open: 17.05
Bid: 17.05
Ask: 17.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWK Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: EWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EWK1420I15 1.75 0.00 1.70 30.0 2.45 30.0 0.0 0
16.00 EWK1420I16 0.95 0.00 0.95 30.0 1.20 30.0 0.0 0
17.00 EWK1420I17 0.20 0.00 0.20 33.0 0.35 40.0 8.0 24
18.00 EWK1420I18 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0
19.00 EWK1420I19 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0

Put Options: EWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EWK1420U15 0.15 0.00 0.00 0.0 0.15 30.0 0.0 0
16.00 EWK1420U16 0.15 0.00 0.05 10.0 0.15 30.0 0.0 0
17.00 EWK1420U17 0.25 0.20 0.05 10.0 0.20 35.0 10.0 10
18.00 EWK1420U18 0.60 0.00 0.60 30.0 1.35 30.0 0.0 0
19.00 EWK1420U19 1.60 0.00 1.60 30.0 2.35 30.0 0.0 0
Trading Center