iShs MSCI Bl Cp Shs  $17.25

up +0.05


24/7/2014 09:39 AM  |  NYSEARCA : EWK
Last Trade: 17.25
Trade Time: Jul 24 09:39 AM Eastern Daylight Time
Change: 0.05 (0.29 %)
Prev Close: 17.20
Open: 17.25
Bid: 17.24
Ask: 17.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWK Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: EWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 EWK1416H14 2.65 0.00 2.60 38.0 3.80 38.0 0.0 0
15.00 EWK1416H15 1.85 0.00 1.80 38.0 2.55 38.0 0.0 0
16.00 EWK1416H16 1.60 0.45 1.15 38.0 1.30 38.0 1.0 1
17.00 EWK1416H17 0.35 0.00 0.20 163.0 0.40 154.0 7.0 32
18.00 EWK1416H18 0.20 0.10 0.05 34.0 0.10 48.0 2.0 2
19.00 EWK1416H19 0.10 0.00 0.00 0.0 0.10 38.0 0.0 0

Put Options: EWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 EWK1416T14 0.15 0.00 0.05 60.0 0.15 38.0 0.0 0
15.00 EWK1416T15 0.15 0.00 0.05 62.0 0.15 38.0 0.0 0
16.00 EWK1416T16 0.15 0.00 0.05 87.0 0.15 48.0 0.0 0
17.00 EWK1416T17 0.25 0.20 0.05 171.0 0.25 171.0 50.0 122
18.00 EWK1416T18 1.75 1.25 0.50 38.0 1.25 38.0 8.0 2
19.00 EWK1416T19 1.45 0.00 1.45 38.0 2.20 38.0 0.0 0
Trading Center