$16.32 -0.03 (-0.17%) iShs MSCI Bl Cp Shs - NYSEARCA

Sep. 30, 2014 | 03:59 PM
Last Trade: 16.32
Trade Time: Sep 30 03:59 PM Eastern Daylight Time
Change: -0.03 (-0.17%)
Prev Close: 16.35
Open: 16.29
Bid: 16.32
Ask: 16.34
Options:

Call Options: EWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EWK1418J15 1.00 0.00 0.95 10.0 1.70 10.0 0.0 0
16.00 EWK1418J16 0.35 0.00 0.35 126.0 0.50 140.0 0.0 0
17.00 EWK1418J17 0.10 0.00 0.05 33.0 0.10 71.0 0.0 0
18.00 EWK1418J18 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
19.00 EWK1418J19 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0

Put Options: EWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EWK1418V15 0.15 0.00 0.00 0.0 0.15 69.0 0.0 0
16.00 EWK1418V16 0.05 0.00 0.05 135.0 0.25 189.0 0.0 0
17.00 EWK1418V17 0.55 0.00 0.35 10.0 1.10 10.0 0.0 0
18.00 EWK1418V18 1.30 0.00 1.30 10.0 2.05 10.0 0.0 0
19.00 EWK1418V19 2.05 0.00 2.10 10.0 3.30 10.0 0.0 0