iShs MSCI Bl Cp Shs  $16.74

down -0.27


31/7/2014 04:00 PM  |  NYSEARCA : EWK
Last Trade: 16.74
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.27 (-1.59 %)
Prev Close: 17.01
Open: 16.82
Bid: 16.75
Ask: 19.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWK Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: EWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 EWK1416H14 2.40 0.00 2.20 29.0 3.40 39.0 0.0 0
15.00 EWK1416H15 1.65 0.00 1.45 29.0 2.15 10.0 0.0 0
16.00 EWK1416H16 1.60 0.65 0.70 49.0 0.95 49.0 1.0 1
17.00 EWK1416H17 0.35 0.30 0.10 11.0 0.20 49.0 7.0 32
18.00 EWK1416H18 0.20 0.10 0.05 34.0 0.10 10.0 2.0 2
19.00 EWK1416H19 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0

Put Options: EWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 EWK1416T14 0.10 0.00 0.05 60.0 0.10 10.0 0.0 0
15.00 EWK1416T15 0.10 0.00 0.05 62.0 0.10 39.0 0.0 0
16.00 EWK1416T16 0.15 0.00 0.05 87.0 0.15 39.0 0.0 0
17.00 EWK1416T17 0.25 0.20 0.20 39.0 0.40 39.0 50.0 122
18.00 EWK1416T18 1.75 1.10 0.90 10.0 1.60 29.0 8.0 2
19.00 EWK1416T19 1.65 0.00 1.90 10.0 2.60 29.0 0.0 0
Trading Center