iShs MSCI Bl Cp Shs  $16.76

up +0.15


18/9/2014 03:59 PM  |  NYSEARCA : EWK
Last Trade: 16.76
Trade Time: Sep 18 03:59 PM Eastern Daylight Time
Change: 0.15 (0.90 %)
Prev Close: 16.61
Open: 16.70
Bid: 15.69
Ask: 19.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWK Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: EWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EWK1420I15 1.25 0.00 1.40 10.0 2.15 10.0 0.0 0
16.00 EWK1420I16 0.50 0.00 0.40 10.0 1.15 10.0 0.0 0
17.00 EWK1420I17 0.15 0.05 0.05 10.0 0.10 60.0 13.0 11
18.00 EWK1420I18 0.10 0.00 0.00 0.0 0.40 20.0 0.0 0
19.00 EWK1420I19 0.10 0.00 0.00 0.0 0.40 20.0 0.0 0

Put Options: EWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EWK1420U15 0.10 0.00 0.00 0.0 0.40 20.0 0.0 0
16.00 EWK1420U16 0.10 0.00 0.05 10.0 0.40 20.0 0.0 0
17.00 EWK1420U17 0.25 0.00 0.20 43.0 0.65 10.0 10.0 20
18.00 EWK1420U18 1.00 0.00 0.85 10.0 1.60 10.0 0.0 0
19.00 EWK1420U19 2.00 0.00 1.85 10.0 2.60 10.0 0.0 0
Trading Center