$16.35 -0.11 (-0.67%) iShs MSCI Bl Cp Shs - NYSEARCA

Sep. 29, 2014 | 03:59 PM
Last Trade: 16.35
Trade Time: Sep 29 03:59 PM Eastern Daylight Time
Change: -0.11 (-0.67%)
Prev Close: 16.46
Open: 16.35
Bid: 15.35
Ask: 16.40
Options:

Call Options: EWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EWK1418J15 1.10 0.00 1.25 10.0 1.50 10.0 0.0 0
16.00 EWK1418J16 0.40 0.00 0.35 142.0 0.50 54.0 0.0 0
17.00 EWK1418J17 0.15 0.00 0.05 33.0 0.10 69.0 0.0 0
18.00 EWK1418J18 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
19.00 EWK1418J19 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0

Put Options: EWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EWK1418V15 0.15 0.00 0.00 0.0 0.15 69.0 0.0 0
16.00 EWK1418V16 0.05 0.00 0.05 157.0 0.25 199.0 0.0 0
17.00 EWK1418V17 0.50 0.00 0.55 10.0 0.80 10.0 0.0 0
18.00 EWK1418V18 1.20 0.00 1.30 44.0 2.05 44.0 0.0 0
19.00 EWK1418V19 2.05 0.00 2.05 44.0 3.30 44.0 0.0 0