$15.82 +0.23 (1.48%) iShs MSCI Bl Cp Shs - NYSEARCA

Oct. 21, 2014 | 03:59 PM
Last Trade: 15.82
Trade Time: Oct 21 03:59 PM Eastern Daylight Time
Change: +0.23 (1.48%)
Prev Close: 15.59
Open: 15.76
Bid: 14.75
Ask: 16.74
Options:

Call Options: EWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 EWK1422K14 1.50 0.00 1.70 10.0 2.00 10.0 0.0 0
15.00 EWK1422K15 0.70 0.00 0.80 139.0 0.90 10.0 13.0 27
16.00 EWK1422K16 0.10 0.00 0.15 30.0 0.20 20.0 0.0 0
17.00 EWK1422K17 0.55 0.40 0.05 76.0 0.15 40.0 29.0 118
18.00 EWK1422K18 0.40 0.25 0.10 10.0 0.15 10.0 16.0 16
19.00 EWK1422K19 0.15 0.00 0.05 18.0 0.15 10.0 0.0 0

Put Options: EWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 EWK1422W14 0.15 0.10 0.05 84.0 0.15 40.0 53.0 53
15.00 EWK1422W15 0.40 0.30 0.05 132.0 0.25 187.0 63.0 92
16.00 EWK1422W16 0.50 0.00 0.35 92.0 0.50 147.0 0.0 0
17.00 EWK1422W17 0.65 -0.40 0.90 20.0 1.60 10.0 37.0 37
18.00 EWK1422W18 1.25 -0.80 1.85 10.0 2.55 20.0 2.0 2
19.00 EWK1422W19 2.85 0.00 2.65 20.0 3.80 10.0 0.0 0