$16.70 +0.05 (0.30%) iShs MSCI Bl Cp Shs - NYSEARCA

Nov. 26, 2014 | 03:59 PM
Last Trade: 16.70
Trade Time: Nov 26 03:59 PM Eastern Daylight Time
Change: +0.05 (0.30%)
Prev Close: 16.65
Open: 16.65
Bid: 16.64
Ask: 16.69
Options:

Call Options: EWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 EWK1420L13 3.40 0.00 3.10 10.0 4.30 10.0 0.0 0
14.00 EWK1420L14 2.45 0.00 2.05 10.0 3.30 10.0 0.0 0
15.00 EWK1420L15 1.45 0.00 1.30 10.0 2.05 10.0 0.0 0
16.00 EWK1420L16 0.50 -0.10 0.55 64.0 0.80 64.0 50.0 39
17.00 EWK1420L17 0.15 0.00 0.00 0.0 0.15 39.0 0.0 0

Put Options: EWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 EWK1420X13 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
14.00 EWK1420X14 0.15 0.00 0.05 91.0 0.10 10.0 0.0 0
15.00 EWK1420X15 0.15 0.00 0.05 114.0 0.15 39.0 0.0 0
16.00 EWK1420X16 0.15 0.10 0.05 106.0 0.20 39.0 3.0 68
17.00 EWK1420X17 0.85 0.40 0.45 70.0 0.55 7.0 21.0 111