$16.68 0.00 (0.00%) iShs MSCI Bl Cp Shs - NYSEARCA

Sep. 16, 2014 | 03:55 PM
Last Trade: 16.68
Trade Time: Sep 16 03:55 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 16.68
Open: 16.56
Bid: 16.60
Ask: 19.20
Options:

Call Options: EWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EWK1420I15 1.30 0.00 1.30 21.0 2.05 20.0 0.0 0
16.00 EWK1420I16 0.60 0.00 0.60 20.0 0.80 20.0 0.0 0
17.00 EWK1420I17 0.15 0.05 0.05 10.0 0.10 30.0 13.0 11
18.00 EWK1420I18 0.10 0.00 0.00 0.0 0.10 20.0 0.0 0
19.00 EWK1420I19 0.10 0.00 0.00 0.0 0.10 20.0 0.0 0

Put Options: EWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EWK1420U15 0.10 0.00 0.00 0.0 0.10 20.0 0.0 0
16.00 EWK1420U16 0.10 0.00 0.05 10.0 0.15 30.0 0.0 0
17.00 EWK1420U17 0.35 0.00 0.20 10.0 0.75 10.0 15.0 20
18.00 EWK1420U18 0.95 0.00 0.95 21.0 1.70 20.0 0.0 0
19.00 EWK1420U19 1.95 0.00 1.95 21.0 2.70 20.0 0.0 0