ISHARES MSCI SWITZERLAND CAPPE $30.35

down -0.22


23/5/2013 04:23 PM  |  NYSEARCA : EWL  |  Industries :
Type:

EWL historical data

Date Open High Low Close Volume
5/23/2013 30.38 30.38 30.09 30.35 3338
5/22/2013 30.67 30.98 30.47 30.57 8086
5/21/2013 30.58 30.90 30.46 30.78 11544
5/20/2013 30.66 30.85 30.66 30.83 4124
5/17/2013 30.43 30.73 30.41 30.72 5833
5/16/2013 30.80 30.97 30.64 30.70 4237
5/15/2013 30.57 30.92 30.55 30.89 4527
5/14/2013 30.63 30.75 30.45 30.53 4280
5/13/2013 30.60 30.65 30.50 30.65 2276
5/10/2013 30.70 30.75 30.51 30.73 4147
5/9/2013 30.98 31.03 30.69 30.76 7488
5/8/2013 30.95 31.20 30.93 31.16 2722
5/7/2013 30.64 30.64 30.47 30.62 2039
5/6/2013 30.43 30.47 30.37 30.46 2467
5/3/2013 30.48 30.69 30.47 30.50 2937
5/2/2013 30.28 30.43 30.27 30.36 8896
5/1/2013 30.67 30.67 30.32 30.37 4024
4/30/2013 30.38 30.57 30.34 30.50 4037
4/29/2013 30.21 30.41 30.15 30.37 1468
4/26/2013 29.90 29.95 29.86 29.93 3082
4/25/2013 29.80 30.00 29.79 29.92 1525
4/24/2013 29.71 29.82 29.63 29.76 13915
4/23/2013 29.59 29.74 29.57 29.61 9405
4/22/2013 29.25 29.27 29.06 29.23 3318
4/19/2013 29.21 29.34 29.19 29.28 1443
4/18/2013 29.17 29.25 28.95 29.11 4624
4/17/2013 29.60 29.61 28.85 28.97 4120
4/16/2013 29.90 30.01 29.76 29.99 5433
4/15/2013 29.86 29.89 29.60 29.61 5495
4/12/2013 29.81 29.88 29.68 29.88 2662
4/11/2013 29.88 30.03 29.85 29.91 3871
4/10/2013 29.52 29.78 29.52 29.69 4482
4/9/2013 29.24 29.36 29.08 29.27 4095
4/8/2013 29.29 29.39 29.24 29.37 3538
4/5/2013 28.91 29.21 28.88 29.20 3631
4/4/2013 29.20 29.43 29.15 29.41 3913
4/3/2013 29.83 29.86 29.55 29.59 11335
4/2/2013 29.54 29.69 29.52 29.57 13649
4/1/2013 29.39 29.42 29.20 29.24 2826
3/28/2013 29.15 29.43 29.15 29.36 4839
3/27/2013 28.87 29.09 28.79 29.05 2441
3/26/2013 29.13 29.30 29.12 29.27 5415
3/25/2013 29.40 29.43 29.00 29.04 2253
3/22/2013 29.24 29.42 29.20 29.33 2603
3/21/2013 29.19 29.31 29.08 29.13 3353
3/20/2013 29.59 29.72 29.53 29.64 7274
3/19/2013 29.56 29.63 29.17 29.32 4096
3/18/2013 29.38 29.67 29.35 29.44 7276
3/15/2013 29.76 29.89 29.65 29.84 4113
3/14/2013 29.24 29.54 29.24 29.52 1732
3/13/2013 29.24 29.24 29.10 29.14 2196
3/12/2013 29.40 29.42 29.27 29.33 2327
3/11/2013 29.02 29.23 28.96 29.23 2152
3/8/2013 29.10 29.11 28.87 29.07 2476
3/7/2013 29.22 29.29 29.15 29.18 2908
3/6/2013 29.05 29.05 28.88 28.96 2577
3/5/2013 29.19 29.20 29.05 29.10 2977
3/4/2013 28.60 28.76 28.53 28.76 7936
3/1/2013 28.54 28.69 28.50 28.65 5367
2/28/2013 28.84 28.99 28.76 28.76 4262
2/27/2013 28.52 28.79 28.52 28.75 1970
2/26/2013 28.62 28.67 28.39 28.48 3480
2/25/2013 28.98 29.01 28.37 28.39 4114
2/22/2013 28.70 28.89 28.66 28.88 5691
2/21/2013 28.65 28.69 28.50 28.61 4176
2/20/2013 29.30 29.30 29.00 29.02 3830
2/19/2013 29.00 29.14 28.96 29.11 5077
2/15/2013 28.93 28.94 28.76 28.85 1795
2/14/2013 28.69 28.87 28.65 28.86 2960
2/13/2013 28.94 28.99 28.84 28.92 2755
2/12/2013 28.62 28.76 28.61 28.68 2774
2/11/2013 28.61 28.64 28.52 28.58 4083
2/8/2013 28.53 28.62 28.51 28.57 2557
2/7/2013 28.64 28.65 28.25 28.36 6957
2/6/2013 28.66 28.90 28.65 28.89 5913
2/5/2013 28.83 28.93 28.77 28.80 5723
2/4/2013 28.77 28.81 28.60 28.63 17035
2/1/2013 29.10 29.15 28.99 28.99 12904
1/31/2013 28.68 28.84 28.64 28.70 4158
1/30/2013 28.57 28.77 28.55 28.69 4950
1/29/2013 28.61 28.69 28.57 28.66 2804
1/28/2013 28.60 28.60 28.48 28.58 2523
1/25/2013 28.49 28.60 28.47 28.57 5435
1/24/2013 28.29 28.43 28.28 28.41 4353
1/23/2013 28.16 28.25 28.09 28.23 10709
1/22/2013 27.89 27.94 27.80 27.94 4391
1/18/2013 28.02 28.10 27.90 28.01 2254
1/17/2013 28.04 28.25 27.97 28.18 2834
1/16/2013 27.80 27.91 27.75 27.80 3287
1/15/2013 27.64 27.85 27.61 27.79 1520
1/14/2013 27.83 27.89 27.77 27.81 3617
1/11/2013 27.94 28.01 27.86 27.94 3434
1/10/2013 27.66 27.86 27.66 27.82 2167
1/9/2013 27.26 27.46 27.26 27.45 7464
1/8/2013 27.23 27.27 27.14 27.21 7783
1/7/2013 27.10 27.23 27.05 27.22 3209
1/4/2013 26.98 27.25 26.94 27.22 9671
1/3/2013 26.94 27.11 26.89 26.92 11784
1/2/2013 27.06 27.26 27.01 27.23 12356
12/31/2012 26.55 26.82 26.52 26.80 5246
Marketplace
Trading Center