$33.31 -0.01 (%) iShares MSCISwi Shs - NYSEARCA

Mar. 2, 2015 | 11:20 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWL historical data

Date Open High Low Close Volume
5/17/201020.7120.7120.1020.61265,200
5/14/201020.8920.9520.3820.60301,900
5/13/201021.1421.3221.0021.02126,600
5/12/201021.3021.5321.2021.41181,400
5/11/201020.8921.3920.8421.05446,900
5/10/201021.0121.2220.8420.97326,900
5/7/201019.9720.4919.7920.051,024,400
5/6/201020.8821.0718.8920.28493,000
5/5/201020.7020.9620.6120.63202,700
5/4/201021.4821.5621.1021.17214,800
5/3/201021.8622.0421.7721.90285,500
4/30/201022.2222.2821.8821.92278,500
4/29/201022.0522.1822.0422.16202,500
4/28/201021.9722.0321.4821.75306,600
4/27/201022.5022.5921.8221.93306,500
4/26/201022.7722.8522.6822.77233,100
4/23/201022.5022.9122.5022.86435,100
4/22/201022.6022.7122.3922.71142,100
4/21/201022.9123.0422.8123.00916,200
4/20/201023.1623.2422.9923.10138,000
4/19/201022.8223.0522.8223.03110,600
4/16/201023.3623.4623.0223.16170,200
4/15/201023.4123.6323.3823.59114,500
4/14/201023.4123.6023.3523.59163,200
4/13/201023.3223.3823.1723.33111,800
4/12/201023.2823.3323.2423.29202,700
4/9/201022.7923.1322.7923.12272,200
4/8/201022.5022.7422.4922.74380,900
4/7/201022.8822.8822.6322.67462,800
4/6/201023.0023.1422.9023.13452,400
4/5/201023.3123.4723.3123.39307,600
4/1/201023.3523.5723.2623.39676,400
3/31/201023.0823.3123.0323.10161,500
3/30/201023.0723.0722.8222.8879,100
3/29/201022.7923.0022.7922.98198,500
3/26/201022.7822.8522.6822.7681,200
3/25/201022.8122.9322.6422.68114,900
3/24/201022.7822.8322.6922.7455,800
3/23/201023.0423.1822.9323.1883,500
3/22/201022.6923.0622.6523.0567,100
3/19/201023.0423.0622.8422.9771,400
3/18/201023.0923.1722.8823.1689,400
3/17/201023.1523.2623.0523.07176,600
3/16/201022.8623.1422.8523.14163,600
3/15/201022.7922.8622.6522.7871,600
3/12/201022.9022.9022.6622.7382,400
3/11/201022.5922.7122.4922.70111,800
3/10/201022.6222.8022.5422.56223,600
3/9/201022.4722.7022.4622.60514,800
3/8/201022.6122.7022.5422.62378,000
3/5/201022.3822.6722.3722.6462,800
3/4/201022.4522.5322.2322.34104,500
3/3/201022.3822.5522.3022.45139,000
3/2/201022.2722.3322.1322.2579,600
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center