$31.75 -0.30 (%) iShares MSCISwi Shs - NYSEARCA

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWL historical data

Date Open High Low Close Volume
4/20/201023.1623.2422.9923.10138,000
4/19/201022.8223.0522.8223.03110,600
4/16/201023.3623.4623.0223.16170,200
4/15/201023.4123.6323.3823.59114,500
4/14/201023.4123.6023.3523.59163,200
4/13/201023.3223.3823.1723.33111,800
4/12/201023.2823.3323.2423.29202,700
4/9/201022.7923.1322.7923.12272,200
4/8/201022.5022.7422.4922.74380,900
4/7/201022.8822.8822.6322.67462,800
4/6/201023.0023.1422.9023.13452,400
4/5/201023.3123.4723.3123.39307,600
4/1/201023.3523.5723.2623.39676,400
3/31/201023.0823.3123.0323.10161,500
3/30/201023.0723.0722.8222.8879,100
3/29/201022.7923.0022.7922.98198,500
3/26/201022.7822.8522.6822.7681,200
3/25/201022.8122.9322.6422.68114,900
3/24/201022.7822.8322.6922.7455,800
3/23/201023.0423.1822.9323.1883,500
3/22/201022.6923.0622.6523.0567,100
3/19/201023.0423.0622.8422.9771,400
3/18/201023.0923.1722.8823.1689,400
3/17/201023.1523.2623.0523.07176,600
3/16/201022.8623.1422.8523.14163,600
3/15/201022.7922.8622.6522.7871,600
3/12/201022.9022.9022.6622.7382,400
3/11/201022.5922.7122.4922.70111,800
3/10/201022.6222.8022.5422.56223,600
3/9/201022.4722.7022.4622.60514,800
3/8/201022.6122.7022.5422.62378,000
3/5/201022.3822.6722.3722.6462,800
3/4/201022.4522.5322.2322.34104,500
3/3/201022.3822.5522.3022.45139,000
3/2/201022.2722.3322.1322.2579,600
3/1/201021.9122.0321.7621.9884,200
2/26/201021.6421.9621.5521.89142,800
2/25/201021.3421.7421.3421.74109,600
2/24/201021.5521.8021.5521.6960,300
2/23/201021.6921.7321.4721.5381,800
2/22/201021.9021.9021.7021.7393,400
2/19/201021.5721.7621.5421.76107,400
2/18/201021.4321.7121.4321.7082,300
2/17/201021.5521.5521.3321.4774,900
2/16/201021.1321.5921.1121.5863,100
2/12/201020.9921.1120.8921.0670,800
2/11/201020.9221.2820.8121.28103,900
2/10/201020.9821.1120.8120.98106,000
2/9/201020.9721.4220.8121.25196,500
2/8/201020.6920.9720.5420.54130,800
2/5/201020.8420.8420.1920.71185,800
2/4/201021.5921.5921.0421.0591,000
2/3/201021.8021.9621.7721.9367,800
2/2/201021.9022.0721.7921.9096,200
2/1/201021.5421.7121.5121.69503,200
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center