$30.59 -0.25 (%) iShares MSCISwi Shs -

May. 31, 2016 | 12:04 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWL historical data

Date Open High Low Close Volume
8/10/201124.6224.6223.5523.69657,226
8/9/201124.0224.8523.6524.85788,396
8/8/201123.8524.0823.0823.11652,246
8/5/201124.8424.8724.0024.62743,828
8/4/201125.3025.3624.3524.39505,372
8/3/201125.9426.0025.5825.84342,695
8/2/201125.8426.1025.7425.75510,808
8/1/201126.6326.6525.9026.12354,266
7/29/201126.2026.5926.1426.32312,280
7/28/201126.1526.3426.1026.11204,860
7/27/201126.7126.7126.2026.27224,288
7/26/201126.8826.8826.7226.81149,583
7/25/201126.8826.9426.7826.82172,674
7/22/201126.6226.6426.4426.55438,445
7/21/201126.3526.7126.3326.64359,901
7/20/201126.0326.2125.9526.15308,317
7/19/201125.8125.9425.7125.78782,240
7/18/201125.7925.8125.5125.68189,184
7/15/201126.2026.2626.0726.20143,396
7/14/201126.3326.4826.1726.21257,506
7/13/201126.1926.5326.1526.37183,871
7/12/201125.9026.2325.8626.01180,159
7/11/201126.1426.1925.9426.00238,095
7/8/201126.5526.5926.4026.492,148,490
7/7/201126.5726.6126.4726.50327,041
7/6/201126.5826.6126.4926.54441,770
7/5/201126.6226.8126.5326.78707,318
7/1/201126.2826.5926.2726.54406,318
6/30/201126.2826.6526.2726.61439,462
6/29/201126.2626.4026.1426.33259,359
6/28/201126.0826.2826.0526.12279,441
6/27/201125.7526.0225.7425.97293,197
6/24/201125.9725.9725.7425.83932,451
6/23/201125.8425.9425.6325.93634,207
6/22/201126.2626.4326.1526.16200,766
6/21/201126.7827.0126.7126.96277,508
6/20/201126.5026.6826.4726.56453,669
6/17/201126.7126.7526.3926.481,612,020
6/16/201126.5326.6626.3426.51446,269
6/15/201126.8726.9426.4626.56260,418
6/14/201127.2327.3927.1927.271,145,640
6/13/201127.2127.3527.0527.11360,928
6/10/201127.2827.2827.0127.06289,966
6/9/201127.3727.5827.3227.53453,926
6/8/201127.5927.6527.3827.45373,579
6/7/201127.8927.9127.7327.75276,156
6/6/201128.0228.1127.8527.90354,735
6/3/201128.2028.3228.1128.26480,999
6/2/201128.1828.2327.9628.18368,010
6/1/201128.5128.5728.0328.03723,894
5/31/201128.4028.4028.1728.36696,400
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center