$30.20 -0.19 (%) iShares MSCISwi Shs - NYSE ARCA

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWL historical data

Date Open High Low Close Volume
11/8/201122.9823.1722.7923.11142,811
11/7/201122.7322.8122.5422.73184,534
11/4/201123.0123.1822.8223.11158,912
11/3/201123.1223.4622.7623.38128,894
11/2/201122.8823.0322.6822.87112,523
11/1/201122.4122.9922.3222.70271,470
10/31/201124.0824.1323.4723.50122,263
10/28/201124.3724.5224.3024.4986,144
10/27/201124.3824.7424.2624.34111,273
10/26/201123.5523.6123.0723.50123,087
10/25/201123.4723.5323.2323.28220,792
10/24/201123.3823.6823.3723.62188,001
10/21/201123.2323.4823.2323.48124,039
10/20/201122.8322.9422.5022.85169,659
10/19/201122.7422.8122.4622.5089,400
10/18/201122.6823.1422.4322.9881,498
10/17/201122.9722.9822.6922.7481,568
10/14/201123.2623.3323.0823.2596,624
10/13/201122.8523.0122.6522.9862,637
10/12/201122.9523.3122.9223.09274,649
10/11/201122.4022.7222.3922.68111,151
10/10/201122.4822.7822.4622.761,159,820
10/7/201122.0322.2021.7821.80124,784
10/6/201121.5822.1321.5022.10142,090
10/5/201121.3921.5621.2321.52119,098
10/4/201120.9921.5820.8121.55428,004
10/3/201121.5021.7821.0621.11171,477
9/30/201121.8522.0021.6621.66178,462
9/29/201122.5322.5822.1222.38142,000
9/28/201122.2422.3821.8521.85131,190
9/27/201122.2322.4922.0522.09187,616
9/26/201121.3921.7121.1121.65191,320
9/23/201120.6821.1320.6721.10147,692
9/22/201120.9321.1020.6920.93205,760
9/21/201122.0522.1621.5821.59153,244
9/20/201122.0022.2221.8321.96110,679
9/19/201121.8622.0921.7221.96132,043
9/16/201122.6722.7122.4022.53310,695
9/15/201122.6922.7522.4722.68230,007
9/14/201122.1222.5821.8422.38403,959
9/13/201121.8822.0921.7922.04300,747
9/12/201121.4721.8321.2821.79363,441
9/9/201122.1822.3221.8021.96233,093
9/8/201122.6822.9322.4722.56178,479
9/7/201122.8523.1422.7523.14549,900
9/6/201122.3622.7122.2522.69301,068
9/2/201124.5724.6424.2424.25104,704
9/1/201124.8325.0224.7324.79225,097
8/31/201124.5724.8824.5424.67374,159
8/30/201123.9724.0723.8523.95307,095
8/29/201123.9124.1823.8724.14387,699
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center