$28.17 +0.43 (%) iShares MSCISwi Shs - NYSEARCA

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWL historical data

Date Open High Low Close Volume
4/27/201127.2827.5127.0627.44523,741
4/26/201127.2027.3227.1127.32220,111
4/25/201127.0527.0526.8426.98203,818
4/21/201127.0627.0626.8026.85106,057
4/20/201126.5126.6726.4926.67103,292
4/19/201126.0026.0525.8625.9383,528
4/18/201125.7725.7825.4825.71153,478
4/15/201126.0726.2125.9726.21338,991
4/14/201125.9726.0825.8926.0695,506
4/13/201125.9326.0325.7925.8566,382
4/12/201125.9025.9825.7625.85112,474
4/11/201125.9225.9325.8125.84114,388
4/8/201125.9525.9625.7625.84111,860
4/7/201125.7725.8225.6725.73125,852
4/6/201125.6325.7025.5225.60242,638
4/5/201125.3025.4525.2525.37205,801
4/4/201125.4225.5125.3525.42119,768
4/1/201125.1825.3525.0325.31165,541
3/31/201125.3125.4125.2125.2980,391
3/30/201125.1925.3925.1025.30177,763
3/29/201125.1025.2125.0025.21162,146
3/28/201125.1725.3125.1225.18150,960
3/25/201125.2225.3125.0325.10177,743
3/24/201125.2025.4025.1925.36130,075
3/23/201125.0525.1224.9725.02473,340
3/22/201125.0925.1224.9225.05446,638
3/21/201124.9025.0724.8325.00205,968
3/18/201124.5724.6824.4324.49169,743
3/17/201124.4824.5624.3424.45241,972
3/16/201124.1124.2223.6623.80410,742
3/15/201123.9124.2323.7724.13295,847
3/14/201124.7224.8224.6024.74112,257
3/11/201124.8324.9424.8024.87122,813
3/10/201124.9825.0224.9024.93141,612
3/9/201125.4925.4925.2425.32120,971
3/8/201125.2925.4025.1925.33121,654
3/7/201125.6825.7225.3525.38209,529
3/4/201125.7625.8425.4325.61109,456
3/3/201125.7725.8225.6125.76181,917
3/2/201125.5725.8225.5725.75140,392
3/1/201125.8425.8425.4825.50221,632
2/28/201125.8025.8025.5925.70189,827
2/25/201125.3925.4825.3625.4670,442
2/24/201125.3425.4225.2525.33215,863
2/23/201125.2725.4525.2625.37174,573
2/22/201125.3325.3825.1525.16269,851
2/18/201125.3925.5925.3225.5997,450
2/17/201125.2425.4425.1725.44282,584
2/16/201124.8225.2024.7725.14202,265
2/15/201124.7824.9424.7124.87250,607
2/14/201124.7124.8224.6524.77347,940
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center