$28.31 0.00 (%) iShares MSCISwi Shs - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWL historical data

Date Open High Low Close Volume
2/15/201224.1424.1423.9424.00596,396
2/14/201224.0224.1123.8624.02409,269
2/13/201224.2324.2324.1124.1772,432
2/10/201223.8223.9723.8223.94346,412
2/9/201224.3124.3324.1324.31159,999
2/8/201224.1724.2524.0824.23107,407
2/7/201223.9524.1923.8724.18147,812
2/6/201223.7623.9823.7523.97145,745
2/3/201223.7824.0423.7724.02337,278
2/2/201223.6623.7623.6023.74193,728
2/1/201223.6323.8523.6123.73118,581
1/31/201223.4223.4323.1923.32100,875
1/30/201223.2623.3323.2223.29194,134
1/27/201223.5323.7123.4823.6966,282
1/26/201223.7723.8023.5923.62114,434
1/25/201223.2523.7023.1823.66134,774
1/24/201223.4323.6423.3723.60388,123
1/23/201223.5923.6823.5223.67139,487
1/20/201223.5323.5323.4023.51293,426
1/19/201223.5123.6923.4123.6895,680
1/18/201222.9823.3322.9123.31132,515
1/17/201222.6922.8122.6222.62245,164
1/13/201222.4222.5422.2522.54225,018
1/12/201222.7322.8522.6322.80236,212
1/11/201222.4622.5322.3522.52111,286
1/10/201222.7322.7522.6622.7092,249
1/9/201222.4622.5422.3722.54529,585
1/6/201222.5122.5122.3022.3894,435
1/5/201222.5822.6422.4722.62299,676
1/4/201222.9423.0422.7923.01109,902
1/3/201223.0223.1923.0223.14191,896
12/30/201122.5222.6822.4922.62208,597
12/29/201122.2422.5522.2022.541,009,530
12/28/201122.4722.4922.2322.2595,742
12/27/201122.3922.5622.3922.46118,031
12/23/201122.3822.4922.3222.4591,495
12/22/201122.1222.3322.1122.33162,410
12/21/201122.1822.2322.0222.1895,093
12/20/201122.1522.3022.1322.25149,394
12/19/201121.9522.0221.7721.80185,572
12/16/201121.8821.9321.6821.73234,192
12/15/201121.9421.9821.7621.87157,164
12/14/201121.5621.6421.4021.51186,016
12/13/201121.9822.1021.5721.6398,110
12/12/201122.1922.1921.9121.97106,354
12/9/201122.2922.5322.2922.52155,679
12/8/201122.3522.3722.0722.11221,576
12/7/201122.2822.6122.1922.59107,606
12/6/201122.3822.4922.3322.42178,359
12/5/201122.5622.6222.3122.42135,327
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center