ISHARES MSCI SWITZERLAND CAPPE $30.77
-0.01
22/5/2013 09:22 AM
|
NYSEARCA
:
EWL
| Industries :
|
Date |
Open |
High |
Low |
Close |
Volume |
|
8/7/2008
|
23.76
|
23.77
|
23.50
|
23.54
|
1491
|
|
8/6/2008
|
23.73
|
23.93
|
23.65
|
23.90
|
1030
|
|
8/5/2008
|
23.77
|
23.97
|
23.71
|
23.97
|
5926
|
|
8/4/2008
|
23.62
|
23.77
|
23.61
|
23.69
|
2668
|
|
8/1/2008
|
23.78
|
23.78
|
23.36
|
23.45
|
11527
|
|
7/31/2008
|
23.79
|
23.90
|
23.66
|
23.66
|
1251
|
|
7/30/2008
|
23.61
|
23.78
|
23.56
|
23.78
|
804
|
|
7/29/2008
|
23.31
|
23.59
|
23.29
|
23.55
|
563
|
|
7/28/2008
|
23.73
|
23.73
|
23.26
|
23.26
|
1821
|
|
7/25/2008
|
23.50
|
23.64
|
23.50
|
23.56
|
424
|
|
7/24/2008
|
23.93
|
23.93
|
23.54
|
23.55
|
513
|
|
7/23/2008
|
23.77
|
23.81
|
23.65
|
23.69
|
462
|
|
7/22/2008
|
23.42
|
23.65
|
23.31
|
23.65
|
3939
|
|
7/21/2008
|
23.55
|
23.55
|
23.38
|
23.45
|
615
|
|
7/18/2008
|
23.35
|
23.38
|
23.25
|
23.36
|
810
|
|
7/17/2008
|
23.30
|
23.43
|
23.16
|
23.28
|
1138
|
|
7/16/2008
|
22.59
|
23.00
|
22.45
|
23.00
|
3697
|
|
7/15/2008
|
22.74
|
22.95
|
22.60
|
22.69
|
1744
|
|
7/14/2008
|
23.09
|
23.14
|
22.81
|
22.84
|
959
|
|
7/11/2008
|
22.95
|
23.09
|
22.79
|
22.89
|
1589
|
|
7/10/2008
|
23.10
|
23.26
|
23.01
|
23.21
|
2155
|
|
7/9/2008
|
23.49
|
23.55
|
23.02
|
23.06
|
4352
|
|
7/8/2008
|
23.08
|
23.24
|
22.93
|
23.20
|
1392
|
|
7/7/2008
|
22.98
|
23.21
|
22.85
|
23.05
|
1622
|
|
7/2/2008
|
23.74
|
23.77
|
23.33
|
23.38
|
2236
|
|
7/1/2008
|
23.59
|
23.69
|
23.35
|
23.63
|
2895
|
|
6/30/2008
|
24.00
|
24.01
|
23.77
|
23.79
|
8707
|
|
6/27/2008
|
23.72
|
23.80
|
23.54
|
23.66
|
763
|
|
6/26/2008
|
23.91
|
23.92
|
23.66
|
23.66
|
741
|
|
6/25/2008
|
23.76
|
24.16
|
23.74
|
23.97
|
1106
|
|
6/24/2008
|
24.10
|
24.35
|
24.05
|
24.15
|
781
|
|
6/23/2008
|
24.20
|
24.30
|
24.01
|
24.05
|
594
|
|
6/20/2008
|
24.59
|
24.62
|
24.35
|
24.44
|
816
|
|
6/19/2008
|
24.65
|
24.94
|
24.56
|
24.78
|
1353
|
|
6/18/2008
|
24.70
|
24.96
|
24.66
|
24.94
|
1349
|
|
6/17/2008
|
25.09
|
25.14
|
24.89
|
24.89
|
709
|
|
6/16/2008
|
24.79
|
25.01
|
24.77
|
24.94
|
584
|
|
6/13/2008
|
24.70
|
24.94
|
24.69
|
24.87
|
756
|
|
6/12/2008
|
24.80
|
24.93
|
24.70
|
24.81
|
1107
|
|
6/11/2008
|
25.08
|
25.16
|
24.82
|
24.88
|
36007
|
|
6/10/2008
|
25.07
|
25.32
|
25.05
|
25.15
|
967
|
|
6/9/2008
|
25.84
|
25.90
|
25.52
|
25.59
|
1861
|
|
6/6/2008
|
25.90
|
26.06
|
25.80
|
25.83
|
1105
|
|
6/5/2008
|
26.09
|
26.37
|
26.03
|
26.33
|
765
|
|
6/4/2008
|
25.87
|
25.94
|
25.72
|
25.84
|
2085
|
|
6/3/2008
|
26.08
|
26.10
|
25.91
|
25.95
|
839
|
|
6/2/2008
|
25.94
|
26.21
|
25.94
|
26.11
|
5765
|
|
5/30/2008
|
25.81
|
25.98
|
25.70
|
25.91
|
1970
|
|
5/29/2008
|
25.69
|
25.90
|
25.64
|
25.81
|
1691
|
|
5/28/2008
|
25.91
|
25.99
|
25.72
|
25.99
|
688
|
|
5/27/2008
|
25.80
|
26.00
|
25.79
|
25.89
|
503
|
|
5/23/2008
|
26.28
|
26.36
|
26.07
|
26.08
|
1135
|
|
5/22/2008
|
26.05
|
26.37
|
25.99
|
26.27
|
999
|
