$35.56 0.00 (%) iShares MSCISwi Shs - NYSEARCA

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWL historical data

Date Open High Low Close Volume
8/9/201021.7621.7621.6121.69149,100
8/6/201021.6321.8221.5921.78322,900
8/5/201021.7321.7421.5921.7162,800
8/4/201021.6221.7821.4921.64232,400
8/3/201021.6721.7821.5721.69125,100
8/2/201021.5521.7521.5021.70150,700
7/30/201021.1121.2721.0821.22130,200
7/29/201021.4121.5321.0921.27187,300
7/28/201021.2021.2121.0021.05290,500
7/27/201021.1721.2120.9721.11255,100
7/26/201021.1221.2521.0421.24366,300
7/23/201021.0221.2320.9221.16205,000
7/22/201021.1521.3421.1421.2677,900
7/21/201021.0221.0220.6520.7478,600
7/20/201020.6420.9720.6420.94128,300
7/19/201020.9721.0620.8220.95119,600
7/16/201021.2121.2920.8620.92105,200
7/15/201021.5221.6421.3621.6188,100
7/14/201021.1321.4021.1221.40190,900
7/13/201021.2721.3721.2121.32429,700
7/12/201020.8121.0420.7920.96102,800
7/9/201020.8821.1120.8221.05215,100
7/8/201021.0021.0820.8021.04356,800
7/7/201020.4520.9320.4220.90370,600
7/6/201020.4020.5320.2420.42471,100
7/2/201020.1320.1719.8220.02286,600
7/1/201020.2320.3319.8820.23475,300
6/30/201020.1620.3219.9919.99184,500
6/29/201020.3820.3820.0820.13151,600
6/28/201020.6621.5020.5121.50148,700
6/25/201020.3620.5420.2620.48116,700
6/24/201020.4820.5920.3320.36140,600
6/23/201020.6420.6820.3220.55178,500
6/22/201021.0721.1320.7520.81168,600
6/21/201021.2421.2520.9020.96217,000
6/18/201020.9221.0120.8720.9482,700
6/17/201021.0321.0520.8821.02143,000
6/16/201020.6920.8720.6220.76159,200
6/15/201020.6020.8620.5320.84148,900
6/14/201020.4320.5220.2120.23663,600
6/11/201020.1020.2520.0420.19376,200
6/10/201020.1620.2720.0120.24109,900
6/9/201019.8219.9919.5619.66111,500
6/8/201019.5019.7219.3419.71207,400
6/7/201019.5319.6619.2619.30219,600
6/4/201019.6619.8219.2919.40167,500
6/3/201020.1620.1819.9320.09309,600
6/2/201019.6520.1119.6320.08152,000
6/1/201019.4019.9619.3819.38422,500
5/28/201019.7619.8519.4719.58151,900
5/27/201019.5519.8419.3419.84172,900
5/26/201019.3019.4218.9018.96587,000
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center