ISHARES MSCI SWITZERLAND CAPPE $30.31

up +0.15


18/6/2013 04:18 PM  |  NYSEARCA : EWL  |  Industries :
Type:

EWL historical data

Date Open High Low Close Volume
6/21/2011 26.78 27.01 26.71 26.96 2776
6/20/2011 26.50 26.68 26.47 26.56 4537
6/17/2011 26.71 26.75 26.39 26.48 16121
6/16/2011 26.53 26.66 26.34 26.51 4463
6/15/2011 26.87 26.94 26.46 26.56 2605
6/14/2011 27.23 27.39 27.19 27.27 11457
6/10/2011 27.28 27.28 27.01 27.06 2900
6/9/2011 27.37 27.58 27.32 27.53 4540
6/8/2011 27.59 27.65 27.38 27.45 3736
6/7/2011 27.89 27.91 27.73 27.75 2762
6/6/2011 28.02 28.11 27.85 27.90 3548
6/3/2011 28.20 28.32 28.11 28.26 4810
6/2/2011 28.18 28.23 27.96 28.18 3681
6/1/2011 28.51 28.57 28.03 28.03 7239
5/31/2011 28.40 28.40 28.17 28.36 6964
5/27/2011 27.81 28.01 27.80 27.98 2297
5/26/2011 27.45 27.64 27.32 27.60 1426
5/25/2011 26.97 27.30 26.97 27.25 5132
5/24/2011 26.99 27.05 26.88 26.98 1261
5/23/2011 26.85 26.98 26.75 26.84 2046
5/20/2011 27.51 27.54 27.32 27.34 1308
5/19/2011 27.30 27.55 27.28 27.55 974
5/18/2011 27.25 27.47 27.18 27.42 2197
5/17/2011 27.07 27.29 26.95 27.28 4198
5/16/2011 27.22 27.45 27.17 27.24 1457
5/13/2011 27.37 27.40 26.91 27.09 1642
5/12/2011 27.18 27.56 27.10 27.49 4270
5/11/2011 27.42 27.48 27.08 27.18 2140
5/10/2011 27.42 27.51 27.34 27.48 7205
5/9/2011 27.29 27.52 27.20 27.50 3057
5/6/2011 27.51 27.65 27.06 27.23 4817
5/5/2011 27.36 27.50 27.24 27.31 1606
5/4/2011 27.96 28.00 27.75 27.80 1840
5/3/2011 27.76 28.00 27.76 27.90 1790
5/2/2011 27.93 28.00 27.82 27.85 6868
4/29/2011 27.80 27.94 27.74 27.85 960
4/28/2011 27.43 27.56 27.41 27.50 2346
4/27/2011 27.28 27.51 27.06 27.44 5238
4/26/2011 27.20 27.32 27.11 27.32 2202
4/25/2011 27.05 27.05 26.84 26.98 2039
4/21/2011 27.06 27.06 26.80 26.85 1061
4/20/2011 26.51 26.67 26.49 26.67 1033
4/19/2011 26.00 26.05 25.86 25.93 836
4/18/2011 25.77 25.78 25.48 25.71 1535
4/15/2011 26.07 26.21 25.97 26.21 3390
4/14/2011 25.97 26.08 25.89 26.06 956
4/13/2011 25.93 26.03 25.79 25.85 664
4/12/2011 25.90 25.98 25.76 25.85 1125
4/11/2011 25.92 25.93 25.81 25.84 1144
4/8/2011 25.95 25.96 25.76 25.84 1119
4/7/2011 25.77 25.82 25.67 25.73 1259
4/6/2011 25.63 25.70 25.52 25.60 2427
4/5/2011 25.30 25.45 25.25 25.37 2058
4/4/2011 25.42 25.51 25.35 25.42 1198
4/1/2011 25.18 25.35 25.03 25.31 1656
3/31/2011 25.31 25.41 25.21 25.29 804
3/30/2011 25.19 25.39 25.10 25.30 1778
3/29/2011 25.10 25.21 25.00 25.21 1622
3/28/2011 25.17 25.31 25.12 25.18 1510
3/25/2011 25.22 25.31 25.03 25.10 1778
3/24/2011 25.20 25.40 25.19 25.36 1301
3/23/2011 25.05 25.12 24.97 25.02 4734
3/22/2011 25.09 25.12 24.92 25.05 4467
3/21/2011 24.90 25.07 24.83 25.00 2060
3/18/2011 24.57 24.68 24.43 24.49 1698
3/17/2011 24.48 24.56 24.34 24.45 2420
3/16/2011 24.11 24.22 23.66 23.80 4108
3/15/2011 23.91 24.23 23.77 24.13 2955
3/14/2011 24.72 24.82 24.60 24.74 1123
3/11/2011 24.83 24.94 24.80 24.87 1219
3/10/2011 24.98 25.02 24.90 24.93 1417
3/9/2011 25.49 25.49 25.24 25.32 1210
3/8/2011 25.29 25.40 25.19 25.33 1217
3/7/2011 25.68 25.72 25.35 25.38 2096
3/4/2011 25.76 25.84 25.43 25.61 1095
3/3/2011 25.77 25.82 25.61 25.76 1820
3/2/2011 25.57 25.82 25.57 25.75 1404
3/1/2011 25.84 25.84 25.48 25.50 2217
2/28/2011 25.80 25.80 25.59 25.70 1899
2/25/2011 25.39 25.48 25.36 25.46 705
2/24/2011 25.34 25.42 25.25 25.33 2159
2/23/2011 25.27 25.45 25.26 25.37 1746
2/22/2011 25.33 25.38 25.15 25.16 2699
2/18/2011 25.39 25.59 25.32 25.59 975
2/17/2011 25.24 25.44 25.17 25.44 2826
2/16/2011 24.82 25.20 24.77 25.14 2023
2/15/2011 24.78 24.94 24.71 24.87 2507
2/14/2011 24.71 24.82 24.65 24.77 3480
2/11/2011 24.54 24.71 24.46 24.67 1240
2/10/2011 24.52 24.64 24.44 24.59 949
2/9/2011 24.86 24.96 24.72 24.91 6802
2/8/2011 24.98 25.02 24.81 24.91 1526
2/7/2011 24.86 24.97 24.78 24.91 1798
2/4/2011 24.85 24.92 24.64 24.92 1450
2/3/2011 24.86 25.06 24.70 25.05 2572
2/2/2011 25.11 25.14 24.92 25.08 2028
2/1/2011 25.02 25.30 24.93 25.24 1275
1/31/2011 24.72 24.86 24.67 24.76 1698
1/28/2011 25.06 25.11 24.73 24.78 2573
1/27/2011 25.02 25.04 24.87 24.97 1491
Marketplace
Trading Center