iShares MSCI Switzerland Capped Index $34.48

up +0.17


17/4/2014 06:40 PM  |  NYSEARCA : EWL
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWL historical data

Date Open High Low Close Volume
2/8/201124.9825.0224.8124.91152,515
2/7/201124.8624.9724.7824.91179,772
2/4/201124.8524.9224.6424.92144,994
2/3/201124.8625.0624.7025.05257,196
2/2/201125.1125.1424.9225.08202,739
2/1/201125.0225.3024.9325.24127,464
1/31/201124.7224.8624.6724.76169,734
1/28/201125.0625.1124.7324.78257,262
1/27/201125.0225.0424.8724.97149,014
1/26/201125.0725.1724.9825.11167,016
1/25/201125.1025.1524.9125.1486,171
1/24/201124.6324.9924.6124.97150,770
1/21/201124.5724.6324.5024.59184,555
1/20/201124.3324.3524.1124.27106,181
1/19/201124.7124.7324.5324.60170,012
1/18/201124.8224.8524.6224.72140,759
1/14/201124.3424.5724.3024.55131,582
1/13/201124.6324.6324.4024.40226,423
1/12/201124.5224.6924.4624.67127,131
1/11/201124.2124.2124.0124.18400,288
1/10/201124.0224.0823.8424.08137,492
1/7/201124.3624.3924.1024.22358,154
1/6/201124.5424.5424.2724.36361,455
1/5/201124.2624.4224.2024.42507,696
1/4/201125.0325.0524.6824.77362,470
1/3/201125.1525.2525.1025.14143,015
12/31/201024.9725.1524.9125.08185,550
12/30/201024.9725.0024.8224.9294,181
12/29/201024.9025.1224.9025.02107,087
12/28/201025.0325.0424.8924.9392,330
12/27/201024.6724.7824.5624.7798,039
12/23/201024.7824.8724.6324.82144,165
12/22/201024.7624.9424.7624.92126,034
12/21/201024.7724.7724.6724.73130,826
12/20/201024.5224.5424.3724.49119,514
12/17/201024.5224.5224.2424.3687,370
12/16/201024.4424.6124.3124.60448,263
12/15/201024.7324.8224.3624.44182,044
12/14/201024.4524.7524.4524.59134,309
12/13/201024.2324.4924.2324.3692,954
12/10/201024.0324.1423.9424.13240,919
12/9/201024.0124.1123.9124.05143,483
12/8/201023.8623.9923.7623.91403,026
12/7/201024.0424.0423.6423.6975,701
12/6/201023.6423.7023.5123.6283,804
12/3/201023.7123.9623.7123.95220,263
12/2/201023.2323.6623.1823.62142,046
12/1/201023.0223.2122.9823.16203,082
11/30/201022.8022.9522.7122.71260,829
11/29/201023.0423.2022.8923.13232,611
11/26/201023.1923.3323.1823.2557,246
11/24/201023.3423.4323.3023.3885,837
11/23/201023.3623.4323.0623.06228,925
11/22/201023.7423.8323.5223.72108,023
11/19/201023.7223.9323.5823.9163,833
11/18/201023.9123.9523.7123.79116,586
11/17/201023.4323.5923.4223.4785,613
11/16/201023.7223.7523.2123.33193,171
11/15/201023.9323.9823.8023.80124,019
11/12/201023.8824.0523.6923.79158,172
11/11/201024.0724.0723.8523.9672,930
11/10/201024.3224.3223.9824.22505,443
11/9/201024.6224.6924.2024.25123,063
11/8/201024.5124.6224.4824.51195,714
11/5/201024.5524.7524.5524.63216,894
11/4/201024.5724.7424.4424.74142,280
11/3/201023.9724.1523.7724.13224,250
11/2/201023.7823.9923.7723.93270,758
11/1/201023.4023.5323.2523.35244,173
10/29/201023.5123.5923.4223.52244,960
10/28/201023.6723.7023.4823.5869,910
10/27/201023.4523.5123.2623.4488,997
10/26/201023.5623.5823.3723.51121,556
10/25/201023.9724.0523.8623.93125,254
10/22/201023.9223.9223.5923.63122,522
10/21/201024.0424.1323.7923.91123,257
10/20/201023.7824.0623.7823.97149,195
10/19/201023.7023.8123.5323.63163,702
10/18/201024.0324.1723.9724.15274,664
10/15/201024.1524.1723.8824.00191,433
10/14/201024.0324.1123.9824.05142,122
10/13/201024.0224.0823.8423.84146,578
10/12/201023.6323.8323.5223.78134,911
10/11/201023.6723.6723.5223.6059,687
10/8/201023.4823.6123.4623.5791,751
10/7/201023.6223.6223.2823.42414,155
10/6/201023.4023.5623.3723.48224,479
10/5/201023.1323.3623.0723.32187,950
10/4/201022.8122.9522.7222.85235,742
10/1/201022.9423.0022.8222.88574,972
9/30/201023.0723.1722.7522.82193,733
9/29/201023.0623.1022.9623.0097,868
9/28/201022.9323.1022.8023.04154,013
9/27/201023.0123.0522.8422.90171,828
9/24/201022.9023.0522.9023.0479,334
9/23/201022.6722.8322.5822.6160,914
9/22/201022.9123.0322.8222.89173,348
9/21/201022.7722.9122.5822.80137,411
9/20/201022.6222.8622.6122.77385,827
9/17/201022.4522.5522.3522.45216,835
Trading Center