$30.96 +0.30 (0.98%) iShares MSCISwi Shs - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Last Trade: 30.96
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.30 (0.98%)
Prev Close: 30.66
Open: 30.68
Bid: 30.62
Ask: 33.12
Options:

Call Options: EWL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 EWL1422K29 1.75 0.00 2.00 31.0 2.20 68.0 0.0 0
30.00 EWL1422K30 0.95 0.00 1.15 94.0 1.35 31.0 0.0 0
31.00 EWL1422K31 0.60 0.10 0.50 107.0 0.70 88.0 3.0 5
32.00 EWL1422K32 0.10 0.00 0.15 95.0 0.25 95.0 0.0 0
33.00 EWL1422K33 0.25 0.00 0.05 10.0 0.25 153.0 0.0 0
34.00 EWL1422K34 0.25 0.00 0.05 10.0 0.25 165.0 0.0 0
35.00 EWL1422K35 3.40 0.00 0.05 20.0 0.25 67.0 0.0 0

Put Options: EWL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 EWL1422W29 0.30 0.00 0.10 93.0 0.25 99.0 45.0 48
30.00 EWL1422W30 0.60 0.15 0.25 95.0 0.40 94.0 46.0 56
31.00 EWL1422W31 0.75 0.00 0.60 88.0 0.80 107.0 0.0 0
32.00 EWL1422W32 0.40 -1.00 1.20 31.0 1.40 90.0 15.0 15
33.00 EWL1422W33 0.05 0.00 1.10 51.0 2.90 51.0 0.0 0
34.00 EWL1422W34 0.95 0.00 1.00 107.0 6.00 107.0 0.0 0
35.00 EWL1422W35 1.95 0.00 2.00 107.0 7.00 107.0 0.0 0