iShares MSCISwi Shs  $33.72

up +0.11


27/8/2014 11:09 AM  |  NYSEARCA : EWL
Last Trade: 33.72
Trade Time: Aug 27 11:09 AM Eastern Daylight Time
Change: 0.11 (0.33 %)
Prev Close: 33.61
Open: 33.74
Bid: 33.72
Ask: 33.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWL Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: EWL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 EWL1420I31 2.45 0.00 2.55 52.0 2.85 32.0 0.0 0
32.00 EWL1420I32 1.90 0.40 1.55 60.0 1.95 60.0 4.0 4
33.00 EWL1420I33 0.60 0.00 0.65 60.0 1.05 65.0 2.0 8
34.00 EWL1420I34 0.15 0.10 0.05 60.0 0.30 45.0 1.0 2
35.00 EWL1420I35 0.20 0.00 0.05 55.0 0.20 10.0 0.0 0
36.00 EWL1420I36 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0

Put Options: EWL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 EWL1420U31 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
32.00 EWL1420U32 0.25 0.00 0.05 10.0 0.25 65.0 0.0 0
33.00 EWL1420U33 0.25 -0.10 0.05 50.0 0.35 65.0 5.0 5
34.00 EWL1420U34 0.35 0.00 0.30 65.0 0.70 65.0 0.0 0
35.00 EWL1420U35 1.25 0.00 1.20 21.0 1.50 60.0 0.0 0
36.00 EWL1420U36 2.25 0.00 2.10 45.0 2.50 60.0 0.0 0
Trading Center