iShares MSCISwi Shs  $33.49

down -0.22


29/7/2014 04:00 PM  |  NYSEARCA : EWL
Last Trade: 33.49
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.22 (-0.65 %)
Prev Close: 33.71
Open: 33.68
Bid: 33.00
Ask: 34.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWL Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: EWL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 EWL1416H33 0.65 0.00 0.55 26.0 0.85 26.0 0.0 0
34.00 EWL1416H34 0.40 0.10 0.15 71.0 0.30 26.0 190.0 202
35.00 EWL1416H35 0.15 -0.05 0.05 73.0 0.20 26.0 5.0 5
36.00 EWL1416H36 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
37.00 EWL1416H37 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0

Put Options: EWL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 EWL1416T33 0.20 -0.15 0.10 41.0 0.30 26.0 5.0 5
34.00 EWL1416T34 0.40 0.00 0.45 10.0 0.80 36.0 1.0 16
35.00 EWL1416T35 1.25 0.00 1.30 26.0 1.60 16.0 0.0 0
36.00 EWL1416T36 2.15 0.00 2.35 10.0 2.65 26.0 0.0 0
37.00 EWL1416T37 3.20 0.00 3.20 53.0 3.60 26.0 0.0 0
Trading Center