iShares MSCISwi Shs  $33.47

up +0.20


16/9/2014 01:40 PM  |  NYSEARCA : EWL
Last Trade: 33.47
Trade Time: Sep 16 01:40 PM Eastern Daylight Time
Change: 0.20 (0.61 %)
Prev Close: 33.27
Open: 33.26
Bid: 33.47
Ask: 33.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWL Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: EWL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 EWL1420I31 2.10 0.00 2.35 36.0 2.60 31.0 0.0 0
32.00 EWL1420I32 1.90 0.85 1.35 36.0 1.60 30.0 4.0 4
33.00 EWL1420I33 0.60 0.45 0.45 44.0 0.65 103.0 2.0 8
34.00 EWL1420I34 0.15 0.00 0.20 60.0 0.15 10.0 1.0 2
35.00 EWL1420I35 0.15 0.00 0.05 55.0 0.15 10.0 0.0 0
36.00 EWL1420I36 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0

Put Options: EWL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 EWL1420U31 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
32.00 EWL1420U32 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
33.00 EWL1420U33 0.25 0.00 0.05 15.0 0.25 90.0 5.0 5
34.00 EWL1420U34 0.35 -0.20 0.40 41.0 0.65 41.0 1.0 11
35.00 EWL1420U35 1.55 0.00 1.40 30.0 1.70 52.0 0.0 0
36.00 EWL1420U36 2.55 0.00 2.40 30.0 2.70 52.0 0.0 0
Trading Center