$30.07 +0.16 (%) iShs MSCI Ma Shs - NYSE ARCA

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWM historical data

Date Open High Low Close Volume
2/21/201214.5714.6214.5214.541,489,140
2/17/201214.4814.5314.4214.511,785,730
2/16/201214.3114.4214.2014.392,174,550
2/15/201214.4214.4414.3114.363,578,360
2/14/201214.4514.4514.3214.392,994,530
2/13/201214.5214.5614.4314.501,320,100
2/10/201214.3814.4414.3414.431,424,290
2/9/201214.6014.6514.5514.601,243,290
2/8/201214.6214.6214.5214.591,772,100
2/7/201214.4714.5514.4114.492,002,780
2/6/201214.4814.5214.4314.511,185,390
2/3/201214.5014.6014.4714.592,436,570
2/2/201214.3814.4714.3614.382,341,400
2/1/201214.1914.3214.1514.253,392,850
1/31/201214.1414.1514.0214.112,253,960
1/30/201213.9414.0013.8614.002,382,480
1/27/201214.1314.1414.0714.131,273,670
1/26/201214.1614.2414.0514.091,954,160
1/25/201213.9314.1013.8814.061,375,540
1/24/201213.9414.0113.8613.951,903,700
1/23/201213.9314.0613.9314.031,142,960
1/20/201213.8413.9113.8013.87987,140
1/19/201213.8713.9313.7713.891,609,350
1/18/201213.6713.9013.6513.881,494,720
1/17/201213.7513.7513.6213.641,760,160
1/13/201213.6213.6513.5613.62806,642
1/12/201213.6813.7513.6313.731,610,420
1/11/201213.6113.6913.6113.661,637,040
1/10/201213.7213.7913.7013.743,346,660
1/9/201213.5413.6013.5213.551,521,220
1/6/201213.5613.5813.4813.522,187,950
1/5/201213.5213.6213.4713.59914,217
1/4/201213.4613.5313.4013.521,196,560
1/3/201213.5413.6713.5213.573,022,370
12/30/201113.4313.4813.3913.401,323,440
12/29/201113.3613.4413.3113.341,946,240
12/28/201113.3313.3413.2213.25914,978
12/27/201113.2613.3313.2313.26654,294
12/23/201113.2613.3613.2413.361,520,690
12/22/201113.1613.3213.1513.291,216,360
12/21/201113.1213.1212.9713.11845,877
12/20/201112.9413.1712.9013.102,548,600
12/19/201113.3313.4313.2313.261,791,610
12/16/201113.3313.4413.3113.321,098,960
12/15/201113.3513.4013.2513.252,308,790
12/14/201113.2013.2513.0913.131,536,760
12/13/201113.3813.4413.2113.252,579,950
12/12/201113.3913.3913.2013.302,022,660
12/9/201113.4613.6313.4313.531,746,270
12/8/201113.5713.6213.3713.381,577,940
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center