$28.80 +0.03 (%) iShs MSCI Ma Shs - NYSE ARCA

Jan. 19, 2017 | 04:10 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWM historical data

Date Open High Low Close Volume
3/28/201214.5114.5114.3414.402,763,240
3/27/201214.5714.5714.4714.493,113,340
3/26/201214.4714.6414.4614.641,216,190
3/23/201214.4014.4814.3614.48875,869
3/22/201214.3414.3914.2714.351,446,370
3/21/201214.4414.4414.3614.381,155,480
3/20/201214.4114.4114.3214.351,127,420
3/19/201214.4814.6314.4414.561,373,460
3/16/201214.5214.5514.4714.521,454,630
3/15/201214.5314.5914.4814.572,329,440
3/14/201214.5314.5614.4414.451,829,940
3/13/201214.5314.6414.4614.622,395,710
3/12/201214.5614.5814.4614.521,181,540
3/9/201214.7814.7814.7114.761,119,960
3/8/201214.7014.7714.6414.76998,456
3/7/201214.5214.6114.4814.612,124,140
3/6/201214.5814.6114.4314.492,362,400
3/5/201214.8114.8214.7114.75868,782
3/2/201214.7914.8114.7414.80629,912
3/1/201214.7514.8014.7214.772,492,620
2/29/201214.7114.7714.6314.671,430,420
2/28/201214.5314.5714.4714.531,656,720
2/27/201214.4714.5914.4414.571,195,270
2/24/201214.5614.6014.5314.55898,200
2/23/201214.5214.5814.4814.541,940,590
2/22/201214.5014.5514.4414.521,839,880
2/21/201214.5714.6214.5214.541,489,140
2/17/201214.4814.5314.4214.511,785,730
2/16/201214.3114.4214.2014.392,174,550
2/15/201214.4214.4414.3114.363,578,360
2/14/201214.4514.4514.3214.392,994,530
2/13/201214.5214.5614.4314.501,320,100
2/10/201214.3814.4414.3414.431,424,290
2/9/201214.6014.6514.5514.601,243,290
2/8/201214.6214.6214.5214.591,772,100
2/7/201214.4714.5514.4114.492,002,780
2/6/201214.4814.5214.4314.511,185,390
2/3/201214.5014.6014.4714.592,436,570
2/2/201214.3814.4714.3614.382,341,400
2/1/201214.1914.3214.1514.253,392,850
1/31/201214.1414.1514.0214.112,253,960
1/30/201213.9414.0013.8614.002,382,480
1/27/201214.1314.1414.0714.131,273,670
1/26/201214.1614.2414.0514.091,954,160
1/25/201213.9314.1013.8814.061,375,540
1/24/201213.9414.0113.8613.951,903,700
1/23/201213.9314.0613.9314.031,142,960
1/20/201213.8413.9113.8013.87987,140
1/19/201213.8713.9313.7713.891,609,350
  • Showing 1201-1249 of 1,249 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center