iShs MSCI Ma Shs  $15.86

up +0.07


1/8/2014 04:00 PM  |  NYSEARCA : EWM
Last Trade: 15.86
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.07 (0.44 %)
Prev Close: 15.79
Open: 15.79
Bid: 15.60
Ask: 15.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWM Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: EWM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 EWM1416H6 9.60 0.00 9.30 987.0 10.50 836.0 0.0 0
7.00 EWM1416H7 8.60 0.00 8.30 157.0 9.50 436.0 0.0 0
8.00 EWM1416H8 7.60 0.00 7.30 375.0 8.50 334.0 0.0 0
9.00 EWM1416H9 6.70 0.00 6.30 582.0 7.50 527.0 0.0 0
10.00 EWM1416H10 5.70 0.00 5.30 496.0 6.50 371.0 0.0 0
11.00 EWM1416H11 4.70 0.00 4.40 262.0 5.30 659.0 0.0 0
12.00 EWM1416H12 3.70 0.00 3.60 648.0 4.00 581.0 0.0 0
13.00 EWM1416H13 2.75 0.00 2.60 663.0 3.10 654.0 0.0 0
14.00 EWM1416H14 1.75 0.00 1.70 612.0 2.05 623.0 0.0 0
15.00 EWM1416H15 1.06 0.31 0.80 895.0 1.00 1081.0 2.0 2
16.00 EWM1416H16 0.25 0.20 0.05 964.0 0.20 1030.0 13.0 111
17.00 EWM1416H17 0.10 0.00 0.00 0.0 0.15 504.0 0.0 0
18.00 EWM1416H18 0.10 0.00 0.00 0.0 0.15 504.0 0.0 0
19.00 EWM1416H19 0.10 0.00 0.00 0.0 0.15 504.0 0.0 0
20.00 EWM1416H20 0.10 0.00 0.00 0.0 0.15 449.0 0.0 0
21.00 EWM1416H21 0.10 0.00 0.00 0.0 0.15 449.0 0.0 0
22.00 EWM1416H22 0.10 0.00 0.00 0.0 0.15 449.0 0.0 0
23.00 EWM1416H23 0.10 0.00 0.00 0.0 0.15 449.0 0.0 0
24.00 EWM1416H24 0.10 0.00 0.00 0.0 0.15 449.0 0.0 0
25.00 EWM1416H25 0.10 0.00 0.00 0.0 0.15 504.0 0.0 0
26.00 EWM1416H26 0.10 0.00 0.00 0.0 0.15 970.0 0.0 0

Put Options: EWM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 EWM1416T6 0.10 0.00 0.00 0.0 0.15 466.0 0.0 0
7.00 EWM1416T7 0.10 0.00 0.00 0.0 0.15 449.0 0.0 0
8.00 EWM1416T8 0.10 0.00 0.00 0.0 0.15 449.0 0.0 0
9.00 EWM1416T9 0.10 0.00 0.00 0.0 0.15 449.0 0.0 0
10.00 EWM1416T10 0.10 0.00 0.00 0.0 0.15 504.0 0.0 0
11.00 EWM1416T11 0.10 0.00 0.00 0.0 0.15 504.0 0.0 0
12.00 EWM1416T12 0.10 0.00 0.00 0.0 0.15 504.0 0.0 0
13.00 EWM1416T13 0.10 0.00 0.00 0.0 0.15 504.0 0.0 0
14.00 EWM1416T14 0.10 0.00 0.00 0.0 0.15 637.0 0.0 0
15.00 EWM1416T15 0.10 0.00 0.10 10.0 0.15 1579.0 10.0 10
16.00 EWM1416T16 0.35 0.00 0.20 877.0 0.35 1030.0 48.0 56
17.00 EWM1416T17 1.05 -0.05 1.00 756.0 1.20 242.0 20.0 20
18.00 EWM1416T18 2.15 0.00 2.00 490.0 2.40 535.0 0.0 0
19.00 EWM1416T19 3.10 0.00 3.00 209.0 3.40 401.0 0.0 0
20.00 EWM1416T20 4.10 0.00 3.70 574.0 4.60 534.0 0.0 0
21.00 EWM1416T21 5.10 0.00 4.70 244.0 5.60 164.0 0.0 0
22.00 EWM1416T22 6.10 0.00 5.60 244.0 6.70 411.0 0.0 0
23.00 EWM1416T23 7.10 0.00 6.60 244.0 7.70 411.0 0.0 0
24.00 EWM1416T24 8.00 0.00 7.60 120.0 8.70 162.0 0.0 0
25.00 EWM1416T25 9.00 0.00 8.60 120.0 9.70 140.0 0.0 0
26.00 EWM1416T26 10.10 0.00 9.60 856.0 10.70 891.0 0.0 0
Trading Center