iShs MSCI Ma Shs  $15.59

down -0.16


15/9/2014 04:00 PM  |  NYSEARCA : EWM
Last Trade: 15.59
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: -0.16 (-1.02 %)
Prev Close: 15.75
Open: 15.65
Bid: 15.53
Ask: 15.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWM Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: EWM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 EWM1420I6 9.60 0.00 9.00 184.0 10.20 322.0 0.0 0
7.00 EWM1420I7 8.50 0.00 8.00 168.0 9.20 240.0 0.0 0
8.00 EWM1420I8 7.50 0.00 7.00 170.0 8.20 270.0 0.0 0
9.00 EWM1420I9 6.60 0.00 6.00 435.0 7.20 388.0 0.0 0
10.00 EWM1420I10 5.60 0.00 5.10 391.0 6.00 378.0 0.0 0
11.00 EWM1420I11 4.60 0.00 4.10 438.0 5.00 368.0 0.0 0
12.00 EWM1420I12 3.60 0.00 3.10 250.0 4.00 428.0 0.0 0
13.00 EWM1420I13 2.65 0.00 2.15 458.0 3.10 358.0 0.0 0
14.00 EWM1420I14 1.65 0.00 1.35 351.0 1.85 418.0 0.0 0
15.00 EWM1420I15 1.20 0.55 0.50 405.0 0.65 340.0 20.0 9
16.00 EWM1420I16 0.05 0.00 0.05 19.0 0.15 593.0 29.0 366
17.00 EWM1420I17 0.10 0.00 0.00 0.0 0.15 375.0 0.0 0
18.00 EWM1420I18 0.10 0.00 0.00 0.0 0.15 375.0 0.0 0
19.00 EWM1420I19 0.10 0.00 0.00 0.0 0.15 375.0 0.0 0
20.00 EWM1420I20 0.10 0.00 0.00 0.0 0.15 375.0 0.0 0
21.00 EWM1420I21 0.10 0.00 0.00 0.0 0.15 375.0 0.0 0
22.00 EWM1420I22 0.10 0.00 0.00 0.0 0.15 375.0 0.0 0
23.00 EWM1420I23 0.10 0.00 0.00 0.0 0.15 375.0 0.0 0
24.00 EWM1420I24 0.10 0.00 0.00 0.0 0.15 375.0 0.0 0
25.00 EWM1420I25 0.10 0.00 0.00 0.0 0.15 375.0 0.0 0
26.00 EWM1420I26 0.10 0.00 0.00 0.0 0.15 449.0 0.0 0

Put Options: EWM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 EWM1420U6 0.10 0.00 0.00 0.0 0.15 445.0 0.0 0
7.00 EWM1420U7 0.10 0.00 0.00 0.0 0.15 375.0 0.0 0
8.00 EWM1420U8 0.10 0.00 0.00 0.0 0.15 375.0 0.0 0
9.00 EWM1420U9 0.10 0.00 0.00 0.0 0.15 375.0 0.0 0
10.00 EWM1420U10 0.10 0.00 0.00 0.0 0.15 375.0 0.0 0
11.00 EWM1420U11 0.10 0.00 0.00 0.0 0.15 375.0 0.0 0
12.00 EWM1420U12 0.10 0.00 0.00 0.0 0.15 375.0 0.0 0
13.00 EWM1420U13 0.10 0.00 0.00 0.0 0.15 375.0 0.0 0
14.00 EWM1420U14 0.10 0.00 0.00 0.0 0.15 375.0 0.0 0
15.00 EWM1420U15 0.06 -0.04 0.05 208.0 0.15 597.0 18.0 18
16.00 EWM1420U16 0.10 -0.10 0.35 433.0 0.55 350.0 1.0 109
17.00 EWM1420U17 1.15 0.00 1.15 392.0 1.70 378.0 0.0 0
18.00 EWM1420U18 2.20 0.00 2.05 338.0 3.00 378.0 0.0 0
19.00 EWM1420U19 3.10 0.00 3.00 378.0 3.90 378.0 0.0 0
20.00 EWM1420U20 4.10 0.00 4.00 201.0 4.90 377.0 0.0 0
21.00 EWM1420U21 5.10 0.00 5.00 331.0 5.90 405.0 0.0 0
22.00 EWM1420U22 6.10 0.00 5.90 378.0 7.00 378.0 0.0 0
23.00 EWM1420U23 7.10 0.00 6.90 190.0 8.00 190.0 0.0 0
24.00 EWM1420U24 8.00 0.00 7.90 125.0 9.00 150.0 0.0 0
25.00 EWM1420U25 9.00 0.00 8.90 125.0 10.00 140.0 0.0 0
26.00 EWM1420U26 10.10 0.00 9.90 351.0 11.00 351.0 0.0 0
Trading Center