iShares MSCI Malaysia $15.80

up +0.01


17/4/2014 06:40 PM  |  NYSEARCA : EWM
Last Trade: 15.80
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.01 (0.03 %)
Prev Close: 15.80
Open: 15.78
Bid: 15.72
Ask: 15.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWM Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: EWM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 EWM1419D5 10.10 0.00 10.10 110.0 12.10 110.0 0.0 0
6.00 EWM1419D6 9.20 0.00 9.30 210.0 10.50 110.0 0.0 0
7.00 EWM1419D7 8.20 0.00 8.30 210.0 9.50 110.0 0.0 0
8.00 EWM1419D8 7.20 0.00 7.30 210.0 8.50 110.0 0.0 0
9.00 EWM1419D9 6.20 0.00 6.30 210.0 7.50 110.0 0.0 0
10.00 EWM1419D10 5.20 0.00 5.30 210.0 6.50 110.0 0.0 0
11.00 EWM1419D11 4.30 0.00 4.40 210.0 5.30 130.0 0.0 0
12.00 EWM1419D12 3.30 0.00 3.40 210.0 4.30 130.0 0.0 0
13.00 EWM1419D13 2.45 -0.10 2.60 225.0 3.10 210.0 5.0 5
14.00 EWM1419D14 1.35 -0.25 1.65 220.0 1.95 213.0 30.0 27
15.00 EWM1419D15 0.80 0.10 0.70 32.0 0.95 255.0 100.0 154
16.00 EWM1419D16 0.10 -0.05 0.05 450.0 0.15 483.0 6.0 38
17.00 EWM1419D17 0.20 0.15 0.05 405.0 0.15 503.0 3.0 249
18.00 EWM1419D18 0.15 0.00 0.05 22.0 0.15 480.0 0.0 0
19.00 EWM1419D19 0.15 0.00 0.00 0.0 0.15 481.0 0.0 0
20.00 EWM1419D20 0.15 0.00 0.00 0.0 0.15 480.0 0.0 0
21.00 EWM1419D21 0.15 0.00 0.00 0.0 0.15 480.0 0.0 0
22.00 EWM1419D22 0.15 0.00 0.00 0.0 0.15 480.0 0.0 0
23.00 EWM1419D23 0.15 0.00 0.00 0.0 0.15 480.0 0.0 0
24.00 EWM1419D24 0.15 0.00 0.00 0.0 0.15 480.0 0.0 0
25.00 EWM1419D25 0.15 0.00 0.00 0.0 0.15 480.0 0.0 0

Put Options: EWM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 EWM1419P5 0.15 0.00 0.00 0.0 0.15 477.0 0.0 0
6.00 EWM1419P6 0.15 0.00 0.00 0.0 0.15 480.0 0.0 0
7.00 EWM1419P7 0.15 0.00 0.05 26.0 0.15 480.0 0.0 0
8.00 EWM1419P8 0.15 0.00 0.05 26.0 0.15 476.0 0.0 0
9.00 EWM1419P9 0.15 0.00 0.05 11.0 0.15 480.0 0.0 0
10.00 EWM1419P10 0.15 0.00 0.05 11.0 0.15 480.0 0.0 0
11.00 EWM1419P11 0.15 0.00 0.05 11.0 0.15 474.0 0.0 0
12.00 EWM1419P12 0.08 -0.07 0.05 182.0 0.15 447.0 1.0 5,993
13.00 EWM1419P13 0.35 0.25 0.05 437.0 0.15 371.0 10.0 10
14.00 EWM1419P14 0.43 0.28 0.05 24.0 0.15 444.0 176.0 140
15.00 EWM1419P15 0.15 0.10 0.05 730.0 0.05 261.0 5.0 142
16.00 EWM1419P16 0.40 0.25 0.05 160.0 0.25 74.0 11.0 46
17.00 EWM1419P17 1.50 0.40 0.90 82.0 1.45 122.0 20.0 20
18.00 EWM1419P18 2.05 0.00 1.90 90.0 2.45 186.0 0.0 0
19.00 EWM1419P19 3.17 0.07 3.00 123.0 3.40 140.0 1.0 1
20.00 EWM1419P20 4.20 0.10 3.90 148.0 4.40 152.0 11.0 11
21.00 EWM1419P21 4.80 0.00 4.70 70.0 5.60 110.0 0.0 0
22.00 EWM1419P22 5.60 0.00 5.60 70.0 6.80 110.0 0.0 0
23.00 EWM1419P23 6.60 0.00 6.60 70.0 7.80 110.0 0.0 0
24.00 EWM1419P24 7.60 0.00 7.60 70.0 8.80 110.0 0.0 0
25.00 EWM1419P25 8.60 0.00 8.60 70.0 9.80 110.0 0.0 0
Trading Center