iShs MSCI Ma Shs  $16.09

down 0.00


24/7/2014 04:00 PM  |  NYSEARCA : EWM
Last Trade: 16.09
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 16.09
Open: 16.08
Bid: 16.04
Ask: 16.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWM Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: EWM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 EWM1416H6 9.50 0.00 9.70 345.0 10.40 367.0 0.0 0
7.00 EWM1416H7 8.50 0.00 8.50 120.0 9.40 255.0 0.0 0
8.00 EWM1416H8 7.50 0.00 7.50 127.0 8.40 282.0 0.0 0
9.00 EWM1416H9 6.50 0.00 6.50 186.0 7.40 334.0 0.0 0
10.00 EWM1416H10 5.50 0.00 5.50 205.0 6.40 374.0 0.0 0
11.00 EWM1416H11 4.60 0.00 4.60 186.0 5.50 322.0 0.0 0
12.00 EWM1416H12 3.70 0.00 3.90 332.0 4.30 332.0 0.0 0
13.00 EWM1416H13 2.60 0.00 2.90 356.0 3.30 356.0 0.0 0
14.00 EWM1416H14 1.85 0.00 1.85 589.0 2.35 589.0 0.0 0
15.00 EWM1416H15 1.06 0.00 1.00 545.0 1.20 666.0 2.0 2
16.00 EWM1416H16 0.25 0.00 0.20 938.0 0.30 138.0 13.0 98
17.00 EWM1416H17 0.15 0.00 0.00 0.0 0.15 650.0 0.0 0
18.00 EWM1416H18 0.15 0.00 0.00 0.0 0.15 459.0 0.0 0
19.00 EWM1416H19 0.15 0.00 0.00 0.0 0.15 471.0 0.0 0
20.00 EWM1416H20 0.15 0.00 0.00 0.0 0.15 466.0 0.0 0
21.00 EWM1416H21 0.15 0.00 0.00 0.0 0.15 466.0 0.0 0
22.00 EWM1416H22 0.15 0.00 0.00 0.0 0.15 466.0 0.0 0
23.00 EWM1416H23 0.15 0.00 0.00 0.0 0.15 466.0 0.0 0
24.00 EWM1416H24 0.15 0.00 0.00 0.0 0.15 471.0 0.0 0
25.00 EWM1416H25 0.15 0.00 0.00 0.0 0.15 471.0 0.0 0
26.00 EWM1416H26 0.15 0.00 0.00 0.0 0.15 611.0 0.0 0

Put Options: EWM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 EWM1416T6 0.15 0.00 0.00 0.0 0.15 606.0 0.0 0
7.00 EWM1416T7 0.15 0.00 0.00 0.0 0.15 459.0 0.0 0
8.00 EWM1416T8 0.15 0.00 0.00 0.0 0.15 459.0 0.0 0
9.00 EWM1416T9 0.15 0.00 0.00 0.0 0.15 459.0 0.0 0
10.00 EWM1416T10 0.15 0.00 0.00 0.0 0.15 459.0 0.0 0
11.00 EWM1416T11 0.15 0.00 0.00 0.0 0.15 459.0 0.0 0
12.00 EWM1416T12 0.15 0.00 0.00 0.0 0.15 459.0 0.0 0
13.00 EWM1416T13 0.15 0.00 0.00 0.0 0.15 459.0 0.0 0
14.00 EWM1416T14 0.15 0.00 0.00 0.0 0.15 638.0 0.0 0
15.00 EWM1416T15 0.10 -0.05 0.10 10.0 0.15 1332.0 10.0 10
16.00 EWM1416T16 0.20 0.10 0.10 982.0 0.25 1059.0 1.0 56
17.00 EWM1416T17 1.05 0.20 0.85 266.0 1.05 469.0 20.0 20
18.00 EWM1416T18 1.65 0.00 1.75 215.0 2.20 219.0 0.0 0
19.00 EWM1416T19 2.45 0.00 2.70 222.0 3.20 219.0 0.0 0
20.00 EWM1416T20 3.50 0.00 3.50 453.0 4.40 401.0 0.0 0
21.00 EWM1416T21 4.40 0.00 4.50 186.0 5.40 100.0 0.0 0
22.00 EWM1416T22 5.30 0.00 5.30 364.0 6.60 437.0 0.0 0
23.00 EWM1416T23 6.30 0.00 6.30 170.0 7.60 183.0 0.0 0
24.00 EWM1416T24 7.30 0.00 7.30 87.0 8.60 87.0 0.0 0
25.00 EWM1416T25 8.30 0.00 8.30 87.0 9.60 87.0 0.0 0
26.00 EWM1416T26 9.30 0.00 9.30 45.0 10.60 195.0 0.0 0
Trading Center