$25.02 +0.01 (%) iShs MSCI NL Shs -

May. 27, 2016 | 03:39 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWN historical data

Date Open High Low Close Volume
5/26/201625.0225.0424.9525.0189,581
5/25/201624.8624.9124.8324.85136,444
5/24/201624.3924.6724.3924.64263,384
5/23/201624.1024.2524.1024.18105,235
5/20/201624.1924.2524.1524.19290,760
5/19/201623.9423.9923.8423.93282,001
5/18/201623.9524.3023.9124.07552,473
5/17/201624.1624.2223.9423.98333,591
5/16/201624.0924.3424.0924.31164,579
5/13/201624.1324.2623.9924.02377,015
5/12/201624.5324.5524.1724.29320,869
5/11/201624.4724.6324.4724.49518,961
5/10/201624.5224.6424.4924.62487,062
5/9/201624.4524.4924.3624.37194,259
5/6/201624.2124.3624.2124.36510,392
5/5/201624.2324.2924.1624.22350,071
5/4/201624.3624.4224.2924.32127,302
5/3/201624.6924.6924.5224.56225,620
5/2/201624.7724.9724.7524.97169,399
4/29/201624.8124.8624.6424.72328,214
4/28/201624.8025.0424.7924.81381,642
4/27/201624.8424.9624.7924.91137,364
4/26/201624.8124.8824.6924.73116,113
4/25/201624.5724.6724.5524.67571,093
4/22/201624.7824.8524.6724.78131,377
4/21/201625.0625.0624.8524.86181,406
4/20/201625.2725.2925.1325.15344,398
4/19/201625.3125.4025.2625.36182,670
4/18/201624.7924.9624.7924.93103,543
4/15/201624.7924.8824.7524.79123,514
4/14/201624.8924.8924.7224.73163,306
4/13/201624.7724.8124.6824.77134,057
4/12/201624.4424.5724.2624.54993,229
4/11/201624.5424.6424.3324.33141,159
4/8/201624.2924.3824.2324.30260,094
4/7/201624.1924.1923.9724.02198,372
4/6/201624.1324.3824.1324.36244,132
4/5/201624.1224.1924.0524.0988,844
4/4/201624.5524.6124.4424.49161,830
4/1/201624.1824.5324.1624.49174,171
3/31/201624.8024.8324.5824.60510,115
3/30/201624.8924.9924.8224.89830,760
3/29/201624.2824.6524.2124.65144,363
3/28/201624.3124.3324.2124.32127,192
3/24/201624.0424.2024.0424.19195,946
3/23/201624.4924.4924.3424.3660,323
3/22/201624.2624.4824.2624.4599,143
3/21/201624.5024.5824.4724.5461,302
3/18/201624.6024.7324.5724.63179,754
3/17/201624.3624.6324.3024.5979,184
3/16/201624.0424.4924.0424.46190,303
3/15/201624.0924.2124.0824.20147,409
3/14/201624.2324.3124.1724.23328,749
3/11/201624.2024.3224.1524.31202,964
3/10/201623.9724.1623.5223.72380,754
3/9/201623.5923.6323.5023.56647,212
3/8/201623.5523.5823.4123.4563,556
3/7/201623.3823.6623.3823.6087,979
3/4/201623.7123.7623.6423.65102,334
3/3/201623.2023.5023.2023.5097,933
3/2/201623.2223.3823.1223.38112,783
3/1/201623.2223.5623.1723.5492,825
2/29/201622.7622.9422.7322.74305,930
2/26/201622.8922.9022.6922.73167,301
2/25/201622.6522.7422.5522.73390,407
2/24/201622.2622.5322.1222.51265,087
2/23/201622.7222.7422.5122.5355,391
2/22/201622.6722.7922.6722.7970,723
2/19/201622.3722.5522.3322.5478,501
2/18/201622.6422.6822.4722.54154,529
2/17/201622.4922.7322.4922.6879,169
2/16/201622.2222.2722.0022.26150,691
2/12/201621.4921.7321.4321.72363,446
2/11/201621.5921.6621.4021.562,102,790
2/10/201622.0122.0921.7921.79308,112
2/9/201621.6522.0621.6521.96272,536
2/8/201622.1322.1921.9122.13125,836
2/5/201623.0923.1122.7422.82252,837
2/4/201623.1323.2923.1023.27190,561
2/3/201623.0423.1822.7023.17155,708
2/2/201623.0723.0722.7922.82294,412
2/1/201623.2323.4523.1723.40146,461
1/29/201622.9423.4122.9423.37320,904
1/28/201622.8822.9222.6122.86261,190
1/27/201622.9023.0722.7422.76132,888
1/26/201622.7122.9622.6422.9560,398
1/25/201622.7322.7422.5322.54231,749
1/22/201622.7922.9022.6922.85306,923
1/21/201622.0322.4021.8522.29583,708
1/20/201621.8822.0721.5621.98264,839
1/19/201622.2822.3822.0522.20279,830
1/15/201622.0522.2221.9522.00696,482
1/14/201622.5522.8022.3922.73597,159
1/13/201623.0223.0722.4522.461,581,070
1/12/201622.8922.9422.7122.92204,576
1/11/201622.6422.6622.3922.55201,957
1/8/201622.7222.7222.3422.39203,938
1/7/201622.6122.8922.5822.63368,061
1/6/201622.8222.9922.8022.92107,213
1/5/201623.2923.3523.1623.33188,809
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center