$22.74 0.00 (%) iShs MSCI NL Shs - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWN historical data

Date Open High Low Close Volume
10/20/201422.5022.7722.4822.7477,605
10/17/201422.5322.6522.4922.59159,477
10/16/201421.7922.2921.7922.12326,497
10/15/201422.4922.5422.0722.48161,243
10/14/201422.7222.8822.6622.71393,508
10/13/201422.9522.9922.6722.68114,018
10/10/201423.0823.1422.7922.79167,802
10/9/201423.5423.5923.1523.17145,162
10/8/201423.3523.7523.3023.75111,732
10/7/201423.5923.5923.3323.3352,981
10/6/201423.7623.8523.6623.79151,781
10/3/201423.5323.5823.5023.55345,206
10/2/201423.7723.7723.4023.55260,872
10/1/201424.0324.0323.8123.84161,587
9/30/201424.0624.2324.0524.1444,622
9/29/201424.0324.1823.9924.12329,604
9/26/201424.2124.2924.1424.2356,667
9/25/201424.3324.3324.1624.1933,669
9/24/201424.3824.5424.3124.5262,952
9/23/201424.5024.5824.4524.4562,296
9/22/201424.6624.6724.5424.6274,635
9/19/201424.7324.8024.6924.75107,735
9/18/201424.6724.7924.6724.7833,678
9/17/201424.6624.6824.4424.4893,961
9/16/201424.5424.7424.5424.7248,095
9/15/201424.6224.6724.6124.6779,476
9/12/201424.6224.6924.5624.6325,017
9/11/201424.5224.6224.5024.5843,563
9/10/201424.5424.6924.5424.6934,452
9/9/201424.6124.6424.5424.6042,053
9/8/201424.6924.7724.6024.6427,287
9/5/201424.7824.8524.7224.8534,795
9/4/201424.7924.9124.6624.72103,682
9/3/201424.9324.9524.8324.87161,571
9/2/201424.6624.7224.6024.69484,485
8/29/201424.5624.6224.4624.6073,402
8/28/201424.5424.6324.5024.60224,829
8/27/201424.7124.7324.6324.6767,942
8/26/201424.6224.7224.5824.5838,050
8/25/201424.4224.5424.4124.4956,926
8/22/201424.3724.4224.2524.3067,594
8/21/201424.3624.5024.3524.4899,644
8/20/201424.2324.2824.2124.25110,312
8/19/201424.2524.2524.2024.2547,148
8/18/201424.1124.1524.0724.13122,038
8/15/201424.1624.2123.8424.05229,007
8/14/201423.9523.9623.8723.8868,567
8/13/201423.8723.9223.8123.82269,385
8/12/201423.7623.8323.7123.74167,053
8/11/201423.8923.9423.8523.87131,574
8/8/201423.4923.6823.4723.64296,041
8/7/201423.9223.9223.5723.61249,068
8/6/201423.6323.8223.6023.7885,810
8/5/201423.8823.8823.6523.71187,758
8/4/201423.9924.0223.7423.87195,528
8/1/201424.0124.1423.9624.01300,019
7/31/201424.2524.3124.1124.11238,936
7/30/201424.6224.6824.5024.63149,092
7/29/201424.5624.5924.4524.47809,819
7/28/201424.4224.4724.2624.4634,691
7/25/201424.6224.6324.3824.46116,908
7/24/201424.8624.8624.8024.83168,725
7/23/201424.8424.8424.7324.74134,942
7/22/201424.6824.7224.6524.6584,956
7/21/201424.5224.6124.4724.58183,846
7/18/201424.4224.6424.4124.62428,641
7/17/201424.6824.7624.4324.45353,518
7/16/201424.8624.9024.8224.8826,218
7/15/201424.8724.8724.6424.74374,361
7/14/201424.9725.0224.9324.93129,907
7/11/201424.7724.8024.7124.78170,978
7/10/201424.7524.8924.7024.88451,361
7/9/201425.2825.4325.2825.4369,997
7/8/201425.3825.4125.2425.3165,234
7/7/201425.6325.6525.5425.5866,849
7/3/201425.8425.9525.8425.9161,643
7/2/201425.6825.7625.6725.76170,803
7/1/201425.6625.8125.6525.74213,154
6/30/201425.5225.6625.5225.60389,148
6/27/201425.3125.4025.2925.40211,066
6/26/201425.3325.4025.1425.4043,458
6/25/201425.4225.5325.3725.51517,677
6/24/201426.0826.1225.9525.95223,913
6/20/201426.3726.3726.2726.3336,294
6/19/201426.4226.4826.3826.4036,260
6/18/201426.1826.3526.1226.3567,014
6/17/201426.0426.1526.0226.1286,831
6/16/201425.9626.0725.9626.0680,810
6/13/201426.0226.0625.9826.04144,608
6/12/201426.1226.1726.0726.1345,932
6/11/201426.1826.1826.0826.1282,161
6/10/201426.2526.3026.2226.2970,616
6/9/201426.2926.3726.2726.33150,863
6/6/201426.2726.3726.2226.35178,865
6/5/201426.0626.2526.0326.23161,635
6/4/201425.8625.9225.8625.90123,726
6/3/201425.9125.9525.8625.92107,450
6/2/201425.9425.9525.8725.9031,506
5/30/201425.8825.9325.8725.9267,042
5/29/201425.7725.8925.7725.8876,741
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center