$23.57 -0.03 (%) iShs MSCI NL Shs - NYSEARCA

Dec. 17, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWN historical data

Date Open High Low Close Volume
12/17/201423.3623.7523.3323.57263,987
12/16/201423.4323.9023.3823.6096,845
12/15/201424.0124.0423.4423.47260,842
12/12/201424.4024.4023.8823.88218,757
12/11/201424.5024.5924.3524.36172,949
12/10/201424.6624.6924.4624.46293,828
12/9/201424.6524.6924.5124.65502,072
12/8/201424.8524.9624.7924.81182,564
12/5/201424.9625.0724.9125.02199,820
12/4/201424.8224.9524.7624.81402,412
12/3/201424.8324.8424.7324.83131,121
12/2/201425.0025.0324.8924.94111,593
12/1/201424.9724.9924.8724.931,100,470
11/28/201424.9224.9424.8824.9194,894
11/26/201424.6624.7424.6624.7434,153
11/25/201424.5824.6324.5324.60285,003
11/24/201424.4824.4924.3724.49151,245
11/21/201424.4424.4624.2324.32165,623
11/20/201424.2624.3624.2624.33143,548
11/19/201424.5124.5924.3424.4358,839
11/18/201424.2824.3924.2624.33112,884
11/17/201423.9524.0623.9424.0253,846
11/14/201423.7724.0423.7724.0193,620
11/13/201423.8624.0623.8623.97121,317
11/12/201423.8523.8923.7823.82120,639
11/11/201423.9424.0623.8924.0298,081
11/10/201423.9023.9123.7923.90173,292
11/7/201423.6223.6923.4823.67129,542
11/6/201423.8423.9123.6723.74104,998
11/5/201423.7923.7923.6723.7352,723
11/4/201423.6023.6023.4723.57188,617
11/3/201423.6023.6123.4823.5671,136
10/31/201423.6723.7723.6023.7677,751
10/30/201423.1823.4923.1723.46328,722
10/29/201423.5623.6223.2123.29380,706
10/28/201423.5523.6623.5123.65528,157
10/27/201422.9723.2222.9323.1678,205
10/24/201423.0523.1422.9923.14165,087
10/23/201423.0123.1022.9723.0419,062
10/22/201423.0323.0722.8322.84114,109
10/21/201423.0523.2023.0223.1881,553
10/20/201422.5022.7722.4822.7477,605
10/17/201422.5322.6522.4922.59159,477
10/16/201421.7922.2921.7922.12326,497
10/15/201422.4922.5422.0722.48161,243
10/14/201422.7222.8822.6622.71393,508
10/13/201422.9522.9922.6722.68114,018
10/10/201423.0823.1422.7922.79167,802
10/9/201423.5423.5923.1523.17145,162
10/8/201423.3523.7523.3023.75111,732
10/7/201423.5923.5923.3323.3352,981
10/6/201423.7623.8523.6623.79151,781
10/3/201423.5323.5823.5023.55345,206
10/2/201423.7723.7723.4023.55260,872
10/1/201424.0324.0323.8123.84161,587
9/30/201424.0624.2324.0524.1444,622
9/29/201424.0324.1823.9924.12329,604
9/26/201424.2124.2924.1424.2356,667
9/25/201424.3324.3324.1624.1933,669
9/24/201424.3824.5424.3124.5262,952
9/23/201424.5024.5824.4524.4562,296
9/22/201424.6624.6724.5424.6274,635
9/19/201424.7324.8024.6924.75107,735
9/18/201424.6724.7924.6724.7833,678
9/17/201424.6624.6824.4424.4893,961
9/16/201424.5424.7424.5424.7248,095
9/15/201424.6224.6724.6124.6779,476
9/12/201424.6224.6924.5624.6325,017
9/11/201424.5224.6224.5024.5843,563
9/10/201424.5424.6924.5424.6934,452
9/9/201424.6124.6424.5424.6042,053
9/8/201424.6924.7724.6024.6427,287
9/5/201424.7824.8524.7224.8534,795
9/4/201424.7924.9124.6624.72103,682
9/3/201424.9324.9524.8324.87161,571
9/2/201424.6624.7224.6024.69484,485
8/29/201424.5624.6224.4624.6073,402
8/28/201424.5424.6324.5024.60224,829
8/27/201424.7124.7324.6324.6767,942
8/26/201424.6224.7224.5824.5838,050
8/25/201424.4224.5424.4124.4956,926
8/22/201424.3724.4224.2524.3067,594
8/21/201424.3624.5024.3524.4899,644
8/20/201424.2324.2824.2124.25110,312
8/19/201424.2524.2524.2024.2547,148
8/18/201424.1124.1524.0724.13122,038
8/15/201424.1624.2123.8424.05229,007
8/14/201423.9523.9623.8723.8868,567
8/13/201423.8723.9223.8123.82269,385
8/12/201423.7623.8323.7123.74167,053
8/11/201423.8923.9423.8523.87131,574
8/8/201423.4923.6823.4723.64296,041
8/7/201423.9223.9223.5723.61249,068
8/6/201423.6323.8223.6023.7885,810
8/5/201423.8823.8823.6523.71187,758
8/4/201423.9924.0223.7423.87195,528
8/1/201424.0124.1423.9624.01300,019
7/31/201424.2524.3124.1124.11238,936
7/30/201424.6224.6824.5024.63149,092
7/29/201424.5624.5924.4524.47809,819
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center