$24.02 +0.15 (%) iShs MSCI NL Shs - NYSE ARCA

Dec. 7, 2016 | 01:18 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWN historical data

Date Open High Low Close Volume
12/6/201623.6823.9123.6823.871,031,820
12/5/201623.5223.7023.5223.67453,445
12/2/201623.1023.2923.0623.17270,980
12/1/201623.3923.3923.2523.29693,010
11/30/201623.6523.6623.5323.53442,530
11/29/201623.4223.6123.4223.59235,627
11/28/201623.4823.4923.4023.43487,910
11/25/201623.6823.7223.6723.70168,865
11/23/201623.4823.5623.4223.52266,553
11/21/201623.5023.6523.5023.6567,633
11/18/201623.4823.4823.4023.4485,763
11/17/201623.5723.6323.5523.61120,449
11/16/201623.5823.6923.5323.53160,489
11/15/201623.6723.8223.6423.82208,528
11/14/201623.6523.6623.5523.62179,610
11/11/201623.7423.7923.6723.78171,105
11/10/201624.1724.1823.8224.01116,024
11/9/201624.2124.4024.1424.31112,890
11/8/201624.2724.4824.2424.41162,142
11/7/201624.2124.2824.1824.2829,101
11/4/201623.9724.1223.8923.9494,919
11/3/201624.2024.2024.0224.06138,990
11/2/201624.2924.3024.1824.21150,332
11/1/201624.5524.5524.2824.36336,133
10/31/201624.4824.5124.4124.4884,887
10/28/201624.4224.5524.4124.49442,561
10/27/201624.5424.5424.3624.38134,735
10/26/201624.4224.5124.3624.38114,345
10/25/201624.5924.5924.4924.5675,215
10/24/201624.6724.7124.5824.6461,821
10/21/201624.4124.5124.3624.51166,849
10/20/201624.4424.6224.4224.58154,545
10/19/201624.5424.5524.4824.5191,655
10/18/201624.5624.5724.4624.5182,016
10/17/201624.2624.3624.2324.2759,888
10/14/201624.4424.5424.3024.30116,016
10/13/201624.0824.3324.0724.2770,914
10/12/201624.4924.5724.4324.5196,417
10/11/201624.8524.8524.4724.53267,477
10/10/201624.8924.9824.8724.9070,288
10/7/201624.9824.9824.6524.88625,020
10/6/201625.1325.1825.0725.16280,400
10/5/201625.2125.2625.1725.23204,838
10/4/201625.1525.2725.0525.12407,651
10/3/201625.0425.0724.9525.02115,455
9/30/201624.8225.1124.8225.06174,625
9/29/201624.7624.8224.3524.63500,049
9/28/201624.8424.9624.7324.96223,018
9/27/201624.4524.7424.4524.7169,165
9/26/201624.7224.7724.6624.6857,759
9/23/201624.9525.0224.9124.94100,656
9/22/201625.2025.2125.0025.0276,850
9/21/201624.5324.7624.4924.7485,147
9/20/201624.4624.4924.3424.3873,087
9/19/201624.3624.4124.2424.2771,253
9/16/201624.1524.1924.1024.1593,229
9/15/201624.3824.5524.2924.5496,207
9/14/201624.3124.4424.2624.34109,943
9/13/201624.5024.5624.2524.35242,021
9/12/201624.3424.7724.3424.77290,985
9/9/201624.8724.8724.5324.54275,731
9/8/201625.2125.2625.1325.1772,903
9/7/201625.4025.4325.2925.3158,195
9/6/201625.2825.3825.2525.37169,166
9/2/201625.2625.3725.2025.36214,990
9/1/201624.9225.0224.8425.01170,079
8/31/201624.8724.9024.7424.84107,673
8/30/201624.9024.9324.7724.80137,185
8/29/201624.6024.7924.6024.78101,705
8/26/201624.8125.0424.5224.65279,090
8/25/201624.7524.7924.7024.72127,558
8/24/201624.8624.8824.7324.75137,137
8/23/201624.9425.0124.8724.87129,558
8/22/201624.6324.7424.6024.73104,373
8/19/201624.6324.7324.5724.71138,684
8/18/201624.7624.8424.7424.8479,302
8/17/201624.5224.7124.4524.65215,004
8/16/201624.6924.7624.6224.64865,920
8/15/201624.7024.8024.7024.72112,053
8/12/201624.6724.7024.6024.61118,606
8/11/201624.6124.7324.6024.66226,003
8/10/201624.5424.5424.4724.51229,350
8/9/201624.2424.4324.2324.36225,169
8/8/201623.9924.0723.9724.07511,626
8/5/201623.9124.0323.9024.00151,393
8/4/201623.7623.8623.7423.83529,361
8/3/201623.6823.7723.6523.75345,999
8/2/201623.8223.8523.6623.73319,346
8/1/201623.9023.9523.8123.87888,547
7/29/201623.9324.0923.9024.08275,807
7/28/201623.9123.9323.7823.86201,165
7/27/201623.9323.9323.6623.86202,118
7/26/201623.8123.8823.7323.86150,887
7/25/201623.7123.7723.6623.74187,346
7/22/201623.6923.7423.6423.6858,485
7/21/201623.6623.7423.5723.61336,750
7/20/201623.6123.7223.6123.68139,271
7/19/201623.4123.5023.3823.48156,751
7/18/201623.4523.6323.4523.56207,244
7/15/201623.4923.4923.3923.46377,900
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center