$21.79 0.00 (%) iShs MSCI NL Shs - NYSEARCA

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWN historical data

Date Open High Low Close Volume
2/10/201622.0122.0921.7921.79308,112
2/9/201621.6522.0621.6521.96272,536
2/8/201622.1322.1921.9122.13125,836
2/5/201623.0923.1122.7422.82252,837
2/4/201623.1323.2923.1023.27190,561
2/3/201623.0423.1822.7023.17155,708
2/2/201623.0723.0722.7922.82294,412
2/1/201623.2323.4523.1723.40146,461
1/29/201622.9423.4122.9423.37320,904
1/28/201622.8822.9222.6122.86261,190
1/27/201622.9023.0722.7422.76132,888
1/26/201622.7122.9622.6422.9560,398
1/25/201622.7322.7422.5322.54231,749
1/22/201622.7922.9022.6922.85306,923
1/21/201622.0322.4021.8522.29583,708
1/20/201621.8822.0721.5621.98264,839
1/19/201622.2822.3822.0522.20279,830
1/15/201622.0522.2221.9522.00696,482
1/14/201622.5522.8022.3922.73597,159
1/13/201623.0223.0722.4522.461,581,070
1/12/201622.8922.9422.7122.92204,576
1/11/201622.6422.6622.3922.55201,957
1/8/201622.7222.7222.3422.39203,938
1/7/201622.6122.8922.5822.63368,061
1/6/201622.8222.9922.8022.92107,213
1/5/201623.2923.3523.1623.33188,809
1/4/201623.4023.4823.1223.45107,538
12/31/201524.0124.0123.8423.84163,267
12/30/201524.3324.3624.2424.2496,597
12/29/201524.3024.4324.2524.40106,824
12/28/201524.1924.2224.0824.18111,777
12/24/201524.1824.2724.1824.2036,444
12/23/201523.9924.1623.9824.1690,381
12/22/201523.6623.7923.5623.75148,986
12/21/201523.6623.7123.3923.48378,110
12/18/201523.7423.7423.5423.55877,609
12/17/201524.2224.2223.8723.8793,232
12/16/201524.0024.3323.8724.24150,083
12/15/201523.7923.9023.7723.8480,705
12/14/201523.6123.6523.3423.54197,261
12/11/201523.7123.7623.5623.5849,882
12/10/201524.0824.0923.9623.9731,327
12/9/201524.2124.4324.0024.151,627,830
12/8/201524.1224.2324.0524.16119,479
12/7/201524.4924.5124.3724.4583,096
12/4/201524.3024.5624.2924.55157,417
12/3/201524.5524.5524.2024.27286,816
12/2/201524.6624.7224.5124.52131,312
12/1/201524.7924.7924.6524.7955,222
11/30/201524.9324.9324.6924.73283,580
11/27/201524.9324.9324.8424.8814,106
11/25/201524.6424.7724.6424.7039,400
11/24/201524.2124.5224.2124.49187,280
11/23/201524.6324.7024.4724.53126,072
11/20/201524.8724.8724.7224.73115,494
11/19/201524.9325.0024.8924.90132,445
11/18/201524.6124.8124.5624.78176,149
11/17/201524.6524.7224.5024.55122,049
11/16/201524.0924.4924.0924.49260,241
11/13/201524.2324.3224.1124.23166,839
11/12/201524.6924.7624.6024.60201,629
11/11/201525.0225.0824.9024.97258,048
11/10/201524.5824.7524.5324.7372,509
11/9/201524.9124.9324.7324.84529,199
11/6/201524.9725.1024.8725.10965,795
11/5/201525.1425.1824.9725.07181,902
11/4/201525.2425.2425.0225.06198,191
11/3/201525.0825.2425.0225.20264,606
10/30/201525.0325.1925.0025.00157,211
10/29/201524.9825.0624.9325.06119,867
10/28/201525.1225.2924.8325.08290,695
10/27/201525.0925.1024.9124.96220,636
10/26/201525.1925.2025.0925.15172,147
10/23/201525.2225.2725.1125.25108,903
10/22/201524.9725.1224.9325.00323,650
10/21/201525.0225.0624.8224.84203,449
10/20/201524.9124.9424.8324.90109,221
10/19/201524.9424.9624.8524.9499,822
10/16/201524.8324.8924.7524.8887,039
10/15/201524.6424.8824.6324.84231,539
10/14/201524.3024.3924.2624.37271,409
10/13/201524.1724.4424.1724.27512,523
10/12/201524.3624.4524.3624.3998,558
10/9/201524.4124.4924.3824.47158,961
10/8/201524.1724.5024.1324.49459,236
10/7/201524.3424.4124.1624.40371,156
10/6/201524.2624.4124.2524.34286,636
10/5/201524.0824.2324.0424.21165,164
10/2/201523.2223.7423.2023.74161,034
10/1/201523.4023.4123.0623.27272,422
9/30/201523.3723.4123.1923.40144,993
9/29/201522.8523.0322.7423.03387,317
9/28/201522.8923.0022.8222.8489,435
9/25/201523.3923.5023.1923.30339,778
9/24/201522.8923.0322.6722.94241,481
9/23/201523.2823.2823.0323.12205,309
9/22/201523.3823.3923.1023.27180,495
9/21/201524.0524.0523.8023.9189,152
9/18/201523.9524.0923.8223.84166,147
9/17/201524.3724.8124.3724.59359,579
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center