iShs MSCI NL Shs  $24.60

down 0.00


28/8/2014 03:59 PM  |  NYSEARCA : EWN
Last Trade: 24.60
Trade Time: Aug 28 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 24.60
Open: 24.54
Bid: 21.60
Ask: 27.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWN Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: EWN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 EWN1420I23 1.30 0.00 1.30 16.0 1.95 16.0 0.0 0
24.00 EWN1420I24 0.40 0.00 0.40 26.0 1.00 26.0 0.0 0
25.00 EWN1420I25 0.45 0.00 0.05 10.0 0.45 26.0 0.0 0
26.00 EWN1420I26 0.25 0.00 0.05 97.0 0.25 42.0 0.0 0
27.00 EWN1420I27 0.25 0.00 0.00 0.0 0.25 26.0 0.0 0

Put Options: EWN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 EWN1420U23 0.35 0.00 0.10 10.0 0.35 26.0 0.0 0
24.00 EWN1420U24 0.20 -0.25 0.10 53.0 0.45 26.0 7.0 27
25.00 EWN1420U25 0.20 0.00 0.20 26.0 0.85 16.0 0.0 0
26.00 EWN1420U26 1.10 0.00 1.10 16.0 1.75 16.0 0.0 0
27.00 EWN1420U27 2.10 0.00 2.10 16.0 2.75 16.0 0.0 0
Trading Center