$23.01 +0.17 (0.74%) iShs MSCI NL Shs - NYSEARCA

Oct. 23, 2014 | 09:30 AM
Last Trade: 23.01
Trade Time: Oct 23 09:30 AM Eastern Daylight Time
Change: +0.17 (0.74%)
Prev Close: 22.84
Open: 23.01
Bid: 22.98
Ask: 23.06
Options:

Call Options: EWN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 EWN1422K21 1.80 0.00 1.80 42.0 2.05 42.0 0.0 0
22.00 EWN1422K22 0.95 0.00 0.95 58.0 1.20 54.0 0.0 0
23.00 EWN1422K23 0.35 0.00 0.35 100.0 0.50 78.0 6.0 6
24.00 EWN1422K24 0.40 0.35 0.05 102.0 0.25 126.0 10.0 10
25.00 EWN1422K25 0.25 0.00 0.05 70.0 0.25 142.0 0.0 0
26.00 EWN1422K26 0.25 0.00 0.00 0.0 0.25 23.0 0.0 0

Put Options: EWN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 EWN1422W21 0.45 0.40 0.05 107.0 0.25 135.0 30.0 30
22.00 EWN1422W22 0.25 0.05 0.20 105.0 0.30 88.0 27.0 27
23.00 EWN1422W23 0.55 0.00 0.50 87.0 0.70 72.0 3.0 3
24.00 EWN1422W24 1.15 0.00 1.15 48.0 1.40 48.0 0.0 0
25.00 EWN1422W25 1.75 0.00 1.75 10.0 5.00 33.0 0.0 0
26.00 EWN1422W26 0.50 0.00 0.50 33.0 5.50 33.0 0.0 0