$22.74 +0.15 (0.66%) iShs MSCI NL Shs - NYSEARCA

Oct. 20, 2014 | 03:59 PM
Last Trade: 22.74
Trade Time: Oct 20 03:59 PM Eastern Daylight Time
Change: +0.15 (0.66%)
Prev Close: 22.59
Open: 22.50
Bid: 22.04
Ask: 23.00
Options:

Call Options: EWN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 EWN1422K21 1.60 0.00 1.75 46.0 2.00 49.0 0.0 0
22.00 EWN1422K22 0.80 0.00 0.95 61.0 1.15 61.0 0.0 0
23.00 EWN1422K23 0.35 0.00 0.40 5.0 0.50 83.0 6.0 6
24.00 EWN1422K24 0.40 0.35 0.05 101.0 0.25 131.0 10.0 10
25.00 EWN1422K25 0.25 0.00 0.05 70.0 0.25 131.0 0.0 0
26.00 EWN1422K26 0.20 0.00 0.00 0.0 0.25 130.0 0.0 0

Put Options: EWN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 EWN1422W21 0.45 0.30 0.10 101.0 0.25 117.0 30.0 30
22.00 EWN1422W22 0.25 -0.10 0.25 95.0 0.40 95.0 27.0 27
23.00 EWN1422W23 0.75 0.00 0.60 75.0 0.80 63.0 0.0 0
24.00 EWN1422W24 1.45 0.00 1.30 48.0 1.55 49.0 0.0 0
25.00 EWN1422W25 2.15 0.00 0.40 10.0 4.70 23.0 0.0 0
26.00 EWN1422W26 1.00 0.00 1.00 23.0 5.70 23.0 0.0 0