$24.71 +0.04 (0.16%) iShs MSCI NL Shs - NYSEARCA

Sep. 16, 2014 | 03:07 PM
Last Trade: 24.71
Trade Time: Sep 16 03:07 PM Eastern Daylight Time
Change: +0.04 (0.16%)
Prev Close: 24.67
Open: 24.54
Bid: 24.70
Ask: 24.72
Options:

Call Options: EWN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 EWN1420I23 1.35 0.00 1.40 15.0 2.00 10.0 0.0 0
24.00 EWN1420I24 0.35 0.00 0.40 25.0 1.00 10.0 0.0 0
25.00 EWN1420I25 0.15 0.00 0.05 10.0 0.25 105.0 0.0 0
26.00 EWN1420I26 0.35 0.00 0.05 97.0 0.35 15.0 0.0 0
27.00 EWN1420I27 0.35 0.00 0.00 0.0 0.35 15.0 0.0 0

Put Options: EWN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 EWN1420U23 0.35 0.00 0.10 10.0 0.25 100.0 0.0 0
24.00 EWN1420U24 0.05 -0.10 0.05 10.0 0.25 185.0 10.0 10
25.00 EWN1420U25 0.40 0.05 0.30 19.0 0.50 78.0 5.0 12
26.00 EWN1420U26 1.05 0.00 1.00 10.0 1.60 15.0 0.0 0
27.00 EWN1420U27 2.05 0.00 2.00 10.0 2.60 15.0 0.0 0