iShs MSCI NL Shs  $24.63

up +0.16


30/7/2014 04:00 PM  |  NYSEARCA : EWN
Last Trade: 24.63
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.16 (0.65 %)
Prev Close: 24.47
Open: 24.62
Bid: 23.28
Ask: 24.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWN Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: EWN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 EWN1416H24 0.25 0.00 0.30 26.0 1.10 36.0 0.0 0
25.00 EWN1416H25 0.20 -0.30 0.05 26.0 0.55 36.0 5.0 13
26.00 EWN1416H26 0.15 0.00 0.10 112.0 0.15 67.0 0.0 0
27.00 EWN1416H27 0.45 0.00 0.05 10.0 0.45 26.0 0.0 0
28.00 EWN1416H28 0.05 -0.40 0.05 10.0 0.45 26.0 10.0 0

Put Options: EWN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 EWN1416T24 0.15 -0.40 0.10 10.0 0.50 36.0 14.0 15
25.00 EWN1416T25 0.20 0.00 0.10 36.0 0.90 26.0 0.0 0
26.00 EWN1416T26 1.15 0.00 1.00 26.0 1.80 26.0 0.0 0
27.00 EWN1416T27 2.15 0.00 2.00 26.0 2.80 26.0 0.0 0
28.00 EWN1416T28 2.35 -0.75 3.00 26.0 3.80 26.0 10.0 10
Trading Center