$24.60 0.00 (0.00%) iShs MSCI NL Shs - NYSEARCA

Nov. 25, 2014 | 04:00 PM
Last Trade: 24.60
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 24.60
Open: 24.58
Bid: 22.14
Ask: 26.16
Options:

Call Options: EWN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EWN1420L20 2.05 0.00 2.05 10.0 6.80 10.0 0.0 0
21.00 EWN1420L21 1.05 0.00 1.05 10.0 5.80 10.0 0.0 0
22.00 EWN1420L22 0.05 0.00 0.05 10.0 4.80 10.0 0.0 0
23.00 EWN1420L23 0.20 0.00 0.20 1.0 4.70 10.0 0.0 0
24.00 EWN1420L24 0.65 0.00 0.65 54.0 0.85 48.0 0.0 0
25.00 EWN1420L25 0.10 0.00 0.10 99.0 0.25 94.0 0.0 0

Put Options: EWN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EWN1420X20 0.25 0.00 0.05 12.0 0.25 10.0 0.0 0
21.00 EWN1420X21 0.25 0.00 0.05 80.0 0.25 10.0 0.0 0
22.00 EWN1420X22 0.25 0.00 0.05 97.0 0.25 54.0 0.0 0
23.00 EWN1420X23 0.25 0.00 0.05 12.0 0.25 90.0 0.0 0
24.00 EWN1420X24 0.25 0.00 0.20 1.0 0.25 82.0 3.0 6
25.00 EWN1420X25 0.55 0.00 0.55 54.0 0.70 15.0 0.0 0