iShs MSCI NL Shs  $24.88

down -0.55


10/7/2014 04:00 PM  |  NYSEARCA : EWN
Last Trade: 24.88
Trade Time: Jul 10 04:00 PM Eastern Daylight Time
Change: -0.55 (-2.14 %)
Prev Close: 25.43
Open: 24.75
Bid: 23.74
Ask: 29.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWN Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: EWN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 EWN1419G23 2.00 0.00 1.45 39.0 2.25 29.0 0.0 0
24.00 EWN1419G24 1.00 0.00 0.75 75.0 1.05 70.0 0.0 0
25.00 EWN1419G25 0.70 0.30 0.10 122.0 0.25 146.0 2.0 8
26.00 EWN1419G26 0.50 0.35 0.10 96.0 0.45 39.0 16.0 20
27.00 EWN1419G27 0.45 0.00 0.10 10.0 0.45 39.0 0.0 0

Put Options: EWN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 EWN1419S23 0.45 0.00 0.05 78.0 0.25 172.0 0.0 0
24.00 EWN1419S24 0.15 0.00 0.05 89.0 0.25 193.0 0.0 0
25.00 EWN1419S25 0.05 0.00 0.20 90.0 0.40 99.0 0.0 0
26.00 EWN1419S26 0.45 0.00 0.75 29.0 1.55 39.0 0.0 0
27.00 EWN1419S27 1.35 0.15 1.75 29.0 2.55 39.0 10.0 10
Trading Center