$17.29 -0.02 (%) iShs MSCI Aust Shs - NYSEARCA

May. 21, 2015 | 03:47 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWO historical data

Date Open High Low Close Volume
5/21/201517.1917.2917.1517.2968,714
5/20/201517.2817.3217.2217.3153,921
5/19/201517.3317.3417.2317.28248,213
5/18/201517.5817.6117.4817.5794,213
5/15/201517.8218.0317.7718.02121,154
5/14/201517.8918.0517.8417.98253,742
5/13/201517.4917.7117.4917.62163,640
5/12/201517.2517.3517.2517.31174,222
5/11/201517.3017.3917.2817.3043,062
5/8/201517.4117.4917.3417.45101,432
5/7/201517.1017.2917.0517.2664,015
5/6/201517.0717.1316.9817.0060,595
5/5/201517.0717.0716.9016.9725,876
5/4/201517.1017.1517.0417.0847,172
5/1/201516.9417.0616.8717.04186,717
4/30/201516.8516.9316.8416.8728,488
4/29/201516.9417.0316.8116.8317,933
4/28/201516.7916.9616.7916.9532,642
4/27/201516.7616.9216.7616.8255,655
4/24/201516.5816.9016.5416.6831,022
4/23/201516.3016.5916.2916.5329,344
4/22/201516.3816.4416.2916.3920,103
4/21/201516.4116.5216.2116.5138,336
4/20/201516.2916.4016.2216.3033,653
4/17/201516.2916.3416.2116.3416,272
4/16/201516.5116.5816.4016.4925,600
4/15/201516.4416.5016.3316.4614,367
4/14/201516.3816.4016.3416.3613,545
4/13/201516.2916.3516.2016.2337,465
4/10/201516.2016.2716.1516.2438,087
4/9/201516.3216.3816.2516.3024,939
4/8/201516.3916.4416.2916.3616,120
4/7/201516.3216.4216.3016.3139,328
4/6/201516.2916.5216.2916.4047,525
4/2/201516.1216.2916.1216.2475,012
4/1/201515.9816.0715.8416.0155,723
3/31/201515.6915.8315.6915.7723,222
3/30/201515.7715.9215.6615.8638,728
3/27/201515.6715.7615.6215.7162,297
3/26/201515.9315.9315.7415.7717,113
3/25/201516.1316.1816.0816.1032,645
3/24/201516.2016.2016.0816.1248,283
3/23/201516.0216.1916.0216.1430,887
3/20/201515.8716.0115.7915.9243,052
3/19/201515.5915.6915.5715.6360,099
3/18/201515.3715.8015.3615.7440,567
3/17/201515.5515.6015.4615.5443,501
3/16/201515.6315.6715.6115.6310,756
3/13/201515.4615.5015.3715.477,866
3/12/201515.3315.6015.3315.5860,731
3/11/201515.4315.5015.3315.4334,262
3/10/201515.7015.7015.5315.5633,025
3/9/201516.1116.1416.0516.1044,265
3/6/201516.0416.1416.0316.0473,512
3/5/201516.0316.1516.0316.12131,619
3/4/201516.0016.0115.8715.9561,633
3/3/201516.3216.3416.1516.2165,101
3/2/201516.3416.3816.1616.2682,168
2/27/201516.2516.3616.2116.2958,484
2/26/201516.2616.2916.1416.2262,467
2/25/201516.4616.4616.3516.42105,588
2/24/201516.2916.4516.2916.4465,651
2/23/201516.2416.3216.2016.27160,180
2/20/201516.1016.5016.1016.4647,567
2/19/201516.1616.1816.0716.0724,162
2/18/201516.1416.2416.0916.2235,795
2/17/201516.0516.2115.9816.2050,244
2/13/201515.9816.0415.9316.0499,388
2/12/201515.7515.9715.7515.9668,546
2/11/201515.3715.4615.3215.4047,621
2/10/201515.3715.5115.3715.4739,211
2/9/201515.0515.2215.0515.2017,020
2/6/201515.1615.1915.0115.0419,402
2/5/201515.0915.2515.0515.2335,706
2/4/201515.0615.1514.9514.9683,285
2/3/201515.1015.3115.0915.3039,169
2/2/201514.6614.8714.6614.8459,910
1/30/201514.5914.6714.5114.5167,568
1/29/201514.4614.6614.4614.6434,862
1/28/201514.6714.6714.4014.4250,155
1/27/201514.8414.9114.8014.88121,957
1/26/201514.7814.9614.7714.9163,668
1/23/201514.6814.7414.5814.5851,405
1/22/201514.8514.9614.7714.92170,529
1/21/201514.6314.8914.6014.8782,159
1/20/201514.7014.7214.6214.71264,345
1/16/201514.4914.6514.3814.6336,718
1/15/201514.5614.6014.5014.5577,133
1/14/201514.6514.7814.6314.7387,730
1/13/201514.8314.9014.6614.7854,415
1/12/201514.8614.9014.8214.8416,294
1/9/201514.8714.9714.8414.9326,638
1/8/201514.8615.0014.8614.9267,562
1/6/201514.9515.0214.7014.7570,185
1/5/201515.0015.0014.8314.8942,238
1/2/201515.3315.4115.3215.36103,772
12/31/201415.2715.3415.1115.1833,257
12/30/201415.2915.3515.2715.29154,414
12/29/201415.3615.4515.3615.4321,223
12/26/201415.5015.5615.4215.5031,214
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center