$13.83 +0.30 (%) iShs MSCI Aust Shs - NYSEARCA

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWO historical data

Date Open High Low Close Volume
2/12/201613.6713.8613.6713.8340,913
2/11/201613.5913.5913.4613.5319,633
2/10/201613.6713.7113.5913.5964,812
2/9/201613.3013.5713.3013.5442,765
2/8/201613.8213.8513.6913.8180,157
2/5/201614.3814.3914.3114.3537,816
2/4/201614.2114.3714.2114.3623,705
2/3/201614.0514.2113.9314.20317,307
2/2/201614.1714.1714.0214.0617,038
2/1/201614.1514.2514.1114.20352,842
1/29/201614.0314.3114.0214.28139,689
1/28/201614.2314.2414.1014.1913,926
1/27/201614.1214.2013.9914.04264,309
1/26/201614.1214.2714.1214.27217,430
1/25/201614.0914.1514.0514.0557,631
1/22/201614.0814.1014.0014.0998,159
1/21/201613.5413.8313.5413.8221,610
1/20/201613.6913.7313.4713.67239,789
1/19/201614.1614.1613.9314.0349,556
1/15/201614.0714.1814.0314.0847,473
1/14/201614.4114.6114.3714.5656,754
1/13/201614.7814.7814.4114.44141,754
1/12/201614.8114.8114.6614.7939,191
1/11/201614.7114.7614.5614.6356,885
1/8/201614.9514.9514.6514.7030,107
1/7/201614.9215.1514.9215.0432,160
1/6/201615.1915.3015.1615.26154,387
1/5/201615.4015.4615.3515.4650,119
1/4/201615.4115.4715.3315.47132,037
12/31/201515.7115.7915.6315.65133,947
12/30/201515.8815.8915.7915.8454,790
12/29/201515.8715.9115.8215.88183,625
12/28/201515.8815.9515.8315.9032,762
12/24/201515.8815.9815.8815.8827,189
12/23/201515.7615.9215.7615.9013,985
12/22/201515.5915.7915.5915.7714,331
12/21/201515.5615.5915.5115.5527,109
12/18/201515.4515.5415.3715.4729,323
12/17/201515.7315.7315.5215.5270,944
12/16/201515.7716.0415.7716.01181,176
12/15/201515.6415.6915.5615.58207,848
12/14/201515.4215.4915.3615.4894,614
12/11/201515.5315.5815.4915.4930,404
12/10/201515.6815.7915.6815.7218,021
12/9/201515.7115.8415.6315.6814,358
12/8/201515.7215.8215.6915.7473,506
12/7/201515.9115.9415.8515.9449,584
12/4/201516.0516.2116.0316.2050,311
12/3/201516.0416.0815.9416.0141,843
12/2/201515.8915.8915.7315.7618,289
12/1/201515.9315.9915.9015.97357,800
11/30/201515.7415.8115.7215.7326,296
11/27/201515.6115.7415.6115.735,065
11/25/201515.5715.6215.5115.5634,377
11/24/201515.6515.7415.6315.7432,055
11/23/201515.8015.8515.7215.76178,411
11/20/201515.8515.8515.7815.787,306
11/19/201515.9516.0115.9115.9143,517
11/18/201515.7015.8415.6715.8394,803
11/17/201515.6215.6615.5215.5253,528
11/16/201515.4115.5615.4115.5650,317
11/13/201515.4415.5315.3715.44308,741
11/12/201515.6715.6715.5015.5130,821
11/11/201516.0016.0015.8315.8430,731
11/10/201515.8615.9515.8415.9310,787
11/9/201515.9916.0115.9316.0023,081
11/6/201515.9116.0615.9116.0653,475
11/5/201515.8915.8915.7415.8019,342
11/4/201516.0016.0015.7915.8436,578
11/3/201516.0116.1315.9416.1041,989
10/30/201516.0216.1115.9615.9843,896
10/29/201515.7915.9415.7915.9332,543
10/28/201516.0216.1415.8815.9877,696
10/27/201516.0316.0515.9115.9591,137
10/26/201516.2216.3216.2216.2433,149
10/23/201516.3016.3116.2216.3136,665
10/22/201516.1816.4616.1816.3831,180
10/21/201516.2716.3416.2016.23328,075
10/20/201516.0916.1916.0916.15127,205
10/19/201516.0616.1016.0016.0833,491
10/16/201516.2216.2316.1316.19455,265
10/15/201516.1216.2316.0916.1842,921
10/14/201515.9416.1415.9416.07359,680
10/13/201515.7915.8415.7215.75384,966
10/12/201516.0516.1015.9516.0230,277
10/9/201516.0116.0215.9416.028,828
10/8/201515.7715.9915.7715.9913,927
10/7/201515.9315.9315.8315.9017,786
10/6/201515.6315.6815.5815.687,436
10/5/201515.3915.5215.3915.5239,606
10/2/201515.0815.2715.0815.2736,500
10/1/201515.1015.1014.9015.0512,631
9/30/201514.9114.9814.8614.9815,759
9/29/201514.6714.8214.6514.7914,746
9/28/201514.5914.6914.5614.5616,332
9/25/201514.8314.8914.7214.7836,550
9/24/201514.7014.8414.7014.8222,896
9/23/201514.8014.8514.7114.8024,435
9/22/201514.7514.7814.6614.7516,553
9/21/201515.1715.1715.0015.0119,130
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center