$13.95 +0.24 (%) iShs MSCI Aust Shs - NYSE ARCA

Jun. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWO historical data

Date Open High Low Close Volume
6/28/201613.7013.7113.6013.7124,221
6/27/201613.4913.4913.2213.42142,141
6/24/201613.8614.1013.8413.85124,774
6/23/201615.3115.4615.2215.4527,736
6/22/201615.1215.1414.9715.0016,844
6/21/201615.2315.3215.1615.2322,386
6/20/201615.1815.2115.1415.1445,990
6/17/201614.7914.9614.7914.9640,493
6/16/201614.3814.6314.3214.6292,676
6/15/201614.6814.7914.6514.6981,419
6/14/201614.6814.7014.5014.60427,433
6/13/201614.8114.9614.8014.8330,742
6/10/201615.1915.2415.1115.1440,079
6/9/201615.5515.6215.5515.594,751
6/8/201615.7515.7615.6715.73165,051
6/7/201615.7415.7715.6815.68227,949
6/6/201615.5715.5915.5115.5539,142
6/3/201615.4215.5215.3915.52363,357
6/2/201615.3815.3815.2915.3746,951
6/1/201615.2115.2915.2015.2724,690
5/31/201615.5515.5515.3915.4269,058
5/27/201615.5515.5515.4515.4823,241
5/26/201615.5915.6215.5615.6026,937
5/25/201615.4215.5315.4215.5064,117
5/24/201615.2215.3415.2215.3129,261
5/23/201615.1115.1515.1115.127,393
5/20/201615.0815.0815.0215.0635,541
5/19/201615.0415.0714.9715.02104,488
5/18/201615.2015.3015.0815.13670,101
5/17/201615.2915.3515.1915.221,030,340
5/16/201615.1515.2715.1115.24123,638
5/13/201615.2015.2315.0915.10106,988
5/12/201615.5515.5515.3515.3840,396
5/11/201615.4315.5115.4015.4443,388
5/10/201615.5015.5515.4715.5585,268
5/9/201615.5615.5615.4315.4340,838
5/6/201615.5515.6215.5315.6252,832
5/5/201615.6215.6815.5815.62133,261
5/4/201615.7115.7715.6915.72195,792
5/3/201616.0516.0515.9015.9192,682
5/2/201616.2416.3216.2216.31223,962
4/29/201616.2216.2516.1616.2423,463
4/28/201615.9916.0915.9716.00103,435
4/27/201616.0416.0915.9916.0676,339
4/26/201615.9815.9815.8915.9445,449
4/25/201615.9215.9415.8515.9171,691
4/22/201616.0516.1116.0116.0734,901
4/21/201615.9516.0015.9115.9468,704
4/20/201616.0616.1216.0216.0421,955
4/19/201616.1116.1816.0916.1653,765
4/18/201615.8515.8915.8415.84306,768
4/15/201615.8315.8915.7615.7779,325
4/14/201615.8915.9215.8415.8833,804
4/13/201615.7215.8015.7215.7829,881
4/12/201615.5815.6715.5115.6355,990
4/11/201615.7115.7415.5615.5864,929
4/8/201615.5015.6115.5015.57103,409
4/7/201615.3915.4515.2815.2930,885
4/6/201615.5015.6515.4715.6538,985
4/5/201615.4515.4615.3815.40182,678
4/4/201615.6715.7315.6315.6654,245
4/1/201615.6015.7815.5915.7828,164
3/31/201615.7815.8415.7115.72776,316
3/30/201615.6015.7515.6015.70838,761
3/29/201615.2015.4015.1715.4036,708
3/28/201615.2615.2615.1715.2519,604
3/24/201615.1615.2215.1215.1918,590
3/23/201615.4215.4515.3415.3456,194
3/22/201615.5015.6615.4715.62168,765
3/21/201615.7415.7815.6715.7441,055
3/18/201615.9015.9015.8015.8547,142
3/17/201615.6515.7815.6515.739,644
3/16/201615.3215.6215.2915.6060,056
3/15/201615.4615.4615.3715.4513,577
3/14/201615.5615.5715.5215.568,490
3/11/201615.3015.4615.3015.4569,186
3/10/201614.9915.1514.9115.05369,036
3/9/201614.8114.9214.7814.8212,400
3/8/201614.9214.9314.7914.819,489
3/7/201614.6614.8214.6614.7815,171
3/4/201614.7614.8214.7414.759,761
3/3/201614.5514.7114.5514.71179,386
3/2/201614.3814.5214.3414.5242,483
3/1/201614.3414.4914.3214.47301,221
2/29/201614.1914.2314.1314.1425,594
2/26/201614.3514.3514.1914.2427,201
2/25/201614.2514.3214.2014.3016,259
2/24/201614.0314.2813.9714.2865,846
2/23/201614.3914.4414.2414.2727,852
2/22/201614.4614.5514.4614.5224,350
2/19/201614.1014.3214.0914.2921,808
2/18/201614.3514.3714.1614.17209,624
2/17/201614.5314.5814.4914.5534,262
2/16/201614.0514.0913.8914.0942,216
2/12/201613.6713.8613.6713.8340,913
2/11/201613.5913.5913.4613.5319,633
2/10/201613.6713.7113.5913.5964,812
2/9/201613.3013.5713.3013.5442,765
2/8/201613.8213.8513.6913.8180,157
2/5/201614.3814.3914.3114.3537,816
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center