$15.24 +0.03 (%) iShs MSCI Aust Shs - NYSEARCA

Dec. 19, 2014 | 03:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWO historical data

Date Open High Low Close Volume
12/19/201415.2415.2715.1615.2432,668
12/18/201415.1815.2215.1315.2138,548
12/17/201414.9515.1814.9215.13165,853
12/16/201414.9515.1914.9214.9951,614
12/15/201415.4215.4214.9815.01205,412
12/12/201415.6415.6415.4015.42105,361
12/11/201415.8715.9115.7315.76405,718
12/10/201416.1416.1416.0216.03265,131
12/9/201416.0016.1116.0016.09149,889
12/8/201416.2016.2016.0816.1097,957
12/5/201416.1816.2716.1616.24309,421
12/4/201416.2116.3316.2016.22141,561
12/3/201416.2016.2216.1816.2210,846
12/2/201416.2516.2716.1716.24138,177
12/1/201416.2916.3516.2516.2870,352
11/28/201416.3616.3916.3016.32110,386
11/26/201416.5516.5916.4916.5922,477
11/25/201416.4516.5816.4516.5371,447
11/24/201416.3516.4716.3516.4659,834
11/21/201416.2516.3216.2116.2525,679
11/20/201416.0216.1216.0116.0946,167
11/19/201416.2216.2716.1616.1967,636
11/18/201416.1016.2316.0916.2153,204
11/17/201415.8615.9515.8415.9080,693
11/14/201415.7715.9315.7415.9234,633
11/13/201415.8915.9015.8115.867,014
11/12/201415.8715.9415.8715.9229,867
11/11/201415.9316.0215.9316.0125,043
11/10/201415.9615.9615.8815.88132,048
11/7/201415.7415.8815.7315.8754,151
11/6/201415.8915.8915.7815.8024,892
11/5/201415.9715.9715.8415.8925,848
11/4/201416.0516.1416.0316.1432,953
11/3/201416.0516.0915.9716.0824,157
10/31/201415.9916.0915.9616.09250,467
10/30/201415.8016.0315.8016.0041,715
10/29/201416.1116.1115.8015.8296,290
10/28/201416.0916.1116.0116.1119,840
10/27/201415.8816.0015.8615.9328,135
10/24/201415.8315.9015.8215.9041,295
10/23/201415.6615.7515.6615.6930,317
10/22/201415.6715.7215.5015.51100,318
10/21/201415.6515.7415.6415.7244,404
10/20/201415.3515.5315.3415.5244,596
10/17/201415.4515.4615.3415.3663,177
10/16/201414.8115.1914.7615.08103,610
10/15/201415.2615.2815.0315.2764,358
10/14/201415.4415.4415.3015.3274,187
10/13/201415.5315.6315.2815.28115,891
10/10/201415.2815.3915.1915.2183,420
10/9/201415.6615.6915.4115.4768,121
10/8/201415.6615.9215.6015.8783,976
10/7/201415.7815.8315.6615.6894,154
10/6/201415.8715.9415.8115.9450,716
10/3/201415.7915.8515.7315.84133,608
10/2/201415.9316.0615.8415.95137,701
10/1/201416.1216.1215.9816.0355,933
9/30/201416.1116.1916.0616.1243,063
9/29/201416.1916.2716.1816.2535,556
9/26/201416.3116.4016.2716.36221,544
9/25/201416.5416.5516.4516.4831,239
9/24/201416.5716.6116.5216.5942,422
9/23/201416.6916.7216.6616.69123,696
9/22/201417.0217.0316.9116.9537,652
9/19/201417.1717.1817.0217.0262,295
9/18/201417.1217.1617.1117.1222,892
9/17/201417.0917.1316.9717.0373,798
9/16/201416.9217.0216.8717.02122,108
9/15/201417.1617.1717.1017.1455,256
9/12/201417.2217.2717.2017.2034,300
9/11/201417.3217.3517.2517.2921,637
9/10/201417.3617.3817.3217.3833,535
9/9/201417.4017.4317.3517.3851,713
9/8/201417.4917.5317.3717.38144,460
9/5/201417.5617.6617.5617.6634,964
9/4/201417.5617.6317.4817.5246,508
9/3/201417.6917.7217.6217.6566,689
9/2/201417.5117.5117.4117.4653,062
8/29/201417.4217.5417.3917.53142,018
8/28/201417.5817.5817.5017.5363,983
8/27/201417.8317.8817.8017.8426,738
8/26/201417.8117.8417.7117.7224,972
8/25/201417.6617.7417.6617.6959,628
8/22/201417.7117.7117.6017.6530,398
8/21/201417.7217.7517.6717.7227,902
8/20/201417.5817.6017.4917.5541,793
8/19/201417.6917.7017.6617.7018,976
8/18/201417.7217.7217.6217.6869,219
8/15/201417.7817.8117.4217.5787,061
8/14/201417.6617.6917.6017.66122,087
8/13/201417.5917.6217.5317.5355,997
8/12/201417.4717.4717.4117.4727,644
8/11/201417.5517.6017.5017.5264,997
8/8/201417.2917.4717.2917.4589,930
8/7/201417.3317.4017.2417.2768,842
8/6/201417.2017.3717.2017.3284,623
8/5/201417.5317.5317.2717.2991,629
8/4/201417.6317.7417.5817.68130,172
8/1/201417.7217.8217.6517.72102,644
7/31/201417.9617.9617.8017.86152,232
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center