iShs MSCI Aust Shs  $18.18

down -0.05


30/7/2014 04:00 PM  |  NYSEARCA : EWO
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWO historical data

Date Open High Low Close Volume
7/30/201418.1918.1918.0918.1828,888
7/29/201418.2918.3118.2218.2376,586
7/28/201418.3318.3518.2318.28126,369
7/25/201418.5318.5518.4418.5066,872
7/24/201418.5518.5618.5018.5448,331
7/23/201418.5618.5818.5218.5860,561
7/22/201418.5318.5318.4418.4559,296
7/21/201418.4618.5518.4418.55101,608
7/18/201418.5618.6718.5518.6351,041
7/17/201418.7318.7818.6018.6076,591
7/16/201418.8518.8618.7818.8236,070
7/15/201418.8918.9418.6718.7449,933
7/14/201418.9119.0718.9118.99106,282
7/11/201418.6818.7918.6718.7585,342
7/10/201418.5318.7218.4918.6955,083
7/9/201418.7618.9218.7618.91136,733
7/8/201418.7318.8118.6218.8082,008
7/7/201419.0619.1419.0019.13169,428
7/3/201419.6519.7119.6519.7019,126
7/2/201419.6319.7019.5519.6836,528
7/1/201419.6419.6519.6019.6026,855
6/30/201419.4919.5919.4419.5855,345
6/27/201419.3919.5519.3919.5598,896
6/26/201419.4619.4919.3619.4732,541
6/25/201419.4719.4719.2719.4256,374
6/24/201420.0620.0719.8519.8989,029
6/20/201420.3420.3620.2420.32182,235
6/19/201420.6020.6520.5020.531,011,670
6/18/201420.2920.5020.2920.5010,923
6/17/201420.2820.3520.2520.3413,875
6/16/201420.3020.3720.2920.3347,696
6/13/201420.2420.3120.2020.29280,023
6/12/201420.2720.3620.2420.3125,814
6/11/201420.2220.2620.1820.21107,770
6/10/201420.3520.4220.3320.4027,508
6/9/201420.3520.4520.3420.4281,850
6/6/201420.3820.5020.3420.46105,153
6/5/201420.1020.3420.0520.3190,939
6/4/201419.9319.9919.8819.9825,016
6/3/201420.0220.1119.9619.96134,549
6/2/201420.0420.1119.9720.07629,466
5/30/201419.9920.0819.9720.07912,288
5/29/201419.9819.9919.9119.992,742
5/28/201419.9119.9919.8919.92292,064
5/27/201419.9720.0219.9320.0016,979
5/23/201419.4719.6019.4719.5528,699
5/22/201419.4219.5119.4019.4338,720
5/21/201419.2219.2619.1819.2455,376
5/20/201419.2319.2819.1519.1849,457
5/19/201419.2519.2819.2019.2378,454
5/16/201419.2419.2619.1619.2641,225
5/15/201419.4819.4819.3019.3849,948
5/13/201419.9619.9619.7819.79313,410
5/12/201420.0620.3319.9920.02194,346
5/8/201420.1520.1519.9620.0040,286
5/7/201420.0520.1219.9820.0449,451
5/6/201420.1520.1620.0620.0755,500
5/5/201420.2720.3820.1120.25153,476
5/2/201420.1820.3620.1320.3488,363
5/1/201420.2920.3220.2220.2920,343
4/30/201420.2120.2920.1920.2747,666
4/29/201420.0320.1520.0320.1349,730
4/28/201419.9520.0019.7719.9060,958
4/25/201420.0320.0719.8419.8786,020
4/24/201420.0720.1319.9720.0538,214
4/23/201420.1220.1520.0520.1048,955
4/22/201420.0220.0719.9520.0640,813
4/21/201419.8119.9019.7919.8511,460
4/17/201419.7519.9119.7519.8330,026
4/16/201419.6819.7619.6319.7519,534
4/15/201419.5919.6319.3819.5621,877
4/14/201419.7019.7019.5719.6723,066
4/11/201419.8720.0419.7619.8823,317
4/10/201420.2320.2319.9219.9334,627
4/9/201420.1020.3520.0620.31129,361
4/8/201419.8319.9219.7919.862,276,760
4/7/201420.0820.1419.9519.95252,703
4/4/201420.3020.3520.1820.1872,618
4/3/201420.2720.3220.1920.32566,739
4/2/201420.2320.2920.2020.26218,584
4/1/201420.2820.3620.2320.29113,744
3/31/201419.9520.0519.9419.9947,589
3/28/201419.7019.7319.6119.63279,884
3/27/201419.6219.6219.4719.5390,227
3/26/201419.6619.7919.6619.67123,306
3/25/201419.6519.7019.3819.6469,142
3/24/201419.5019.5219.3519.5168,822
3/21/201419.6919.7719.5519.5743,455
3/20/201419.5719.8019.5219.68608,027
3/19/201419.9419.9619.5619.64100,583
3/18/201419.8019.9619.8019.9489,080
3/17/201419.4219.6119.4219.53142,021
3/14/201419.0319.2719.0119.2031,154
3/13/201419.7019.7019.1519.20394,716
3/12/201419.6519.7019.5419.6482,577
3/11/201420.0320.0819.8419.8952,156
3/10/201420.1020.1619.9920.0968,469
3/7/201420.2820.3020.2420.2861,238
3/6/201420.3920.4720.3720.4030,889
3/5/201419.9920.1119.9920.0727,010
Trading Center