$15.71 -0.06 (%) iShs MSCI Aust Shs - NYSEARCA

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWO historical data

Date Open High Low Close Volume
3/27/201515.6715.7615.6215.7162,297
3/26/201515.9315.9315.7415.7717,113
3/25/201516.1316.1816.0816.1032,645
3/24/201516.2016.2016.0816.1248,283
3/23/201516.0216.1916.0216.1430,887
3/20/201515.8716.0115.7915.9243,052
3/19/201515.5915.6915.5715.6360,099
3/18/201515.3715.8015.3615.7440,567
3/17/201515.5515.6015.4615.5443,501
3/16/201515.6315.6715.6115.6310,756
3/13/201515.4615.5015.3715.477,866
3/12/201515.3315.6015.3315.5860,731
3/11/201515.4315.5015.3315.4334,262
3/10/201515.7015.7015.5315.5633,025
3/9/201516.1116.1416.0516.1044,265
3/6/201516.0416.1416.0316.0473,512
3/5/201516.0316.1516.0316.12131,619
3/4/201516.0016.0115.8715.9561,633
3/3/201516.3216.3416.1516.2165,101
3/2/201516.3416.3816.1616.2682,168
2/27/201516.2516.3616.2116.2958,484
2/26/201516.2616.2916.1416.2262,467
2/25/201516.4616.4616.3516.42105,588
2/24/201516.2916.4516.2916.4465,651
2/23/201516.2416.3216.2016.27160,180
2/20/201516.1016.5016.1016.4647,567
2/19/201516.1616.1816.0716.0724,162
2/18/201516.1416.2416.0916.2235,795
2/17/201516.0516.2115.9816.2050,244
2/13/201515.9816.0415.9316.0499,388
2/12/201515.7515.9715.7515.9668,546
2/11/201515.3715.4615.3215.4047,621
2/10/201515.3715.5115.3715.4739,211
2/9/201515.0515.2215.0515.2017,020
2/6/201515.1615.1915.0115.0419,402
2/5/201515.0915.2515.0515.2335,706
2/4/201515.0615.1514.9514.9683,285
2/3/201515.1015.3115.0915.3039,169
2/2/201514.6614.8714.6614.8459,910
1/30/201514.5914.6714.5114.5167,568
1/29/201514.4614.6614.4614.6434,862
1/28/201514.6714.6714.4014.4250,155
1/27/201514.8414.9114.8014.88121,957
1/26/201514.7814.9614.7714.9163,668
1/23/201514.6814.7414.5814.5851,405
1/22/201514.8514.9614.7714.92170,529
1/21/201514.6314.8914.6014.8782,159
1/20/201514.7014.7214.6214.71264,345
1/16/201514.4914.6514.3814.6336,718
1/15/201514.5614.6014.5014.5577,133
1/14/201514.6514.7814.6314.7387,730
1/13/201514.8314.9014.6614.7854,415
1/12/201514.8614.9014.8214.8416,294
1/9/201514.8714.9714.8414.9326,638
1/8/201514.8615.0014.8614.9267,562
1/6/201514.9515.0214.7014.7570,185
1/5/201515.0015.0014.8314.8942,238
1/2/201515.3315.4115.3215.36103,772
12/31/201415.2715.3415.1115.1833,257
12/30/201415.2915.3515.2715.29154,414
12/29/201415.3615.4515.3615.4321,223
12/26/201415.5015.5615.4215.5031,214
12/24/201415.4515.5115.4515.504,518
12/23/201415.3915.4715.3615.4623,686
12/22/201415.3815.4415.3615.4120,079
12/19/201415.2415.2715.1615.2432,668
12/18/201415.1815.2215.1315.2138,548
12/17/201414.9515.1814.9215.13165,853
12/16/201414.9515.1914.9214.9951,614
12/15/201415.4215.4214.9815.01205,412
12/12/201415.6415.6415.4015.42105,361
12/11/201415.8715.9115.7315.76405,718
12/10/201416.1416.1416.0216.03265,131
12/9/201416.0016.1116.0016.09149,889
12/8/201416.2016.2016.0816.1097,957
12/5/201416.1816.2716.1616.24309,421
12/4/201416.2116.3316.2016.22141,561
12/3/201416.2016.2216.1816.2210,846
12/2/201416.2516.2716.1716.24138,177
12/1/201416.2916.3516.2516.2870,352
11/28/201416.3616.3916.3016.32110,386
11/26/201416.5516.5916.4916.5922,477
11/25/201416.4516.5816.4516.5371,447
11/24/201416.3516.4716.3516.4659,834
11/21/201416.2516.3216.2116.2525,679
11/20/201416.0216.1216.0116.0946,167
11/19/201416.2216.2716.1616.1967,636
11/18/201416.1016.2316.0916.2153,204
11/17/201415.8615.9515.8415.9080,693
11/14/201415.7715.9315.7415.9234,633
11/13/201415.8915.9015.8115.867,014
11/12/201415.8715.9415.8715.9229,867
11/11/201415.9316.0215.9316.0125,043
11/10/201415.9615.9615.8815.88132,048
11/7/201415.7415.8815.7315.8754,151
11/6/201415.8915.8915.7815.8024,892
11/5/201415.9715.9715.8415.8925,848
11/4/201416.0516.1416.0316.1432,953
11/3/201416.0516.0915.9716.0824,157
10/31/201415.9916.0915.9616.09250,467
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center