$16.24 +0.24 (%) iShs MSCI Aust Shs - NYSE ARCA

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWO historical data

Date Open High Low Close Volume
4/29/201616.2216.2516.1616.2423,463
4/28/201615.9916.0915.9716.00103,435
4/27/201616.0416.0915.9916.0676,339
4/26/201615.9815.9815.8915.9445,449
4/25/201615.9215.9415.8515.9171,691
4/22/201616.0516.1116.0116.0734,901
4/21/201615.9516.0015.9115.9468,704
4/20/201616.0616.1216.0216.0421,955
4/19/201616.1116.1816.0916.1653,765
4/18/201615.8515.8915.8415.84306,768
4/15/201615.8315.8915.7615.7779,325
4/14/201615.8915.9215.8415.8833,804
4/13/201615.7215.8015.7215.7829,881
4/12/201615.5815.6715.5115.6355,990
4/11/201615.7115.7415.5615.5864,929
4/8/201615.5015.6115.5015.57103,409
4/7/201615.3915.4515.2815.2930,885
4/6/201615.5015.6515.4715.6538,985
4/5/201615.4515.4615.3815.40182,678
4/4/201615.6715.7315.6315.6654,245
4/1/201615.6015.7815.5915.7828,164
3/31/201615.7815.8415.7115.72776,316
3/30/201615.6015.7515.6015.70838,761
3/29/201615.2015.4015.1715.4036,708
3/28/201615.2615.2615.1715.2519,604
3/24/201615.1615.2215.1215.1918,590
3/23/201615.4215.4515.3415.3456,194
3/22/201615.5015.6615.4715.62168,765
3/21/201615.7415.7815.6715.7441,055
3/18/201615.9015.9015.8015.8547,142
3/17/201615.6515.7815.6515.739,644
3/16/201615.3215.6215.2915.6060,056
3/15/201615.4615.4615.3715.4513,577
3/14/201615.5615.5715.5215.568,490
3/11/201615.3015.4615.3015.4569,186
3/10/201614.9915.1514.9115.05369,036
3/9/201614.8114.9214.7814.8212,400
3/8/201614.9214.9314.7914.819,489
3/7/201614.6614.8214.6614.7815,171
3/4/201614.7614.8214.7414.759,761
3/3/201614.5514.7114.5514.71179,386
3/2/201614.3814.5214.3414.5242,483
3/1/201614.3414.4914.3214.47301,221
2/29/201614.1914.2314.1314.1425,594
2/26/201614.3514.3514.1914.2427,201
2/25/201614.2514.3214.2014.3016,259
2/24/201614.0314.2813.9714.2865,846
2/23/201614.3914.4414.2414.2727,852
2/22/201614.4614.5514.4614.5224,350
2/19/201614.1014.3214.0914.2921,808
2/18/201614.3514.3714.1614.17209,624
2/17/201614.5314.5814.4914.5534,262
2/16/201614.0514.0913.8914.0942,216
2/12/201613.6713.8613.6713.8340,913
2/11/201613.5913.5913.4613.5319,633
2/10/201613.6713.7113.5913.5964,812
2/9/201613.3013.5713.3013.5442,765
2/8/201613.8213.8513.6913.8180,157
2/5/201614.3814.3914.3114.3537,816
2/4/201614.2114.3714.2114.3623,705
2/3/201614.0514.2113.9314.20317,307
2/2/201614.1714.1714.0214.0617,038
2/1/201614.1514.2514.1114.20352,842
1/29/201614.0314.3114.0214.28139,689
1/28/201614.2314.2414.1014.1913,926
1/27/201614.1214.2013.9914.04264,309
1/26/201614.1214.2714.1214.27217,430
1/25/201614.0914.1514.0514.0557,631
1/22/201614.0814.1014.0014.0998,159
1/21/201613.5413.8313.5413.8221,610
1/20/201613.6913.7313.4713.67239,789
1/19/201614.1614.1613.9314.0349,556
1/15/201614.0714.1814.0314.0847,473
1/14/201614.4114.6114.3714.5656,754
1/13/201614.7814.7814.4114.44141,754
1/12/201614.8114.8114.6614.7939,191
1/11/201614.7114.7614.5614.6356,885
1/8/201614.9514.9514.6514.7030,107
1/7/201614.9215.1514.9215.0432,160
1/6/201615.1915.3015.1615.26154,387
1/5/201615.4015.4615.3515.4650,119
1/4/201615.4115.4715.3315.47132,037
12/31/201515.7115.7915.6315.65133,947
12/30/201515.8815.8915.7915.8454,790
12/29/201515.8715.9115.8215.88183,625
12/28/201515.8815.9515.8315.9032,762
12/24/201515.8815.9815.8815.8827,189
12/23/201515.7615.9215.7615.9013,985
12/22/201515.5915.7915.5915.7714,331
12/21/201515.5615.5915.5115.5527,109
12/18/201515.4515.5415.3715.4729,323
12/17/201515.7315.7315.5215.5270,944
12/16/201515.7716.0415.7716.01181,176
12/15/201515.6415.6915.5615.58207,848
12/14/201515.4215.4915.3615.4894,614
12/11/201515.5315.5815.4915.4930,404
12/10/201515.6815.7915.6815.7218,021
12/9/201515.7115.8415.6315.6814,358
12/8/201515.7215.8215.6915.7473,506
12/7/201515.9115.9415.8515.9449,584
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center