$16.03 0.00 (%) iShs MSCI Aust Shs - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWO historical data

Date Open High Low Close Volume
10/1/201416.1216.1215.9816.0355,933
9/30/201416.1116.1916.0616.1243,063
9/29/201416.1916.2716.1816.2535,556
9/26/201416.3116.4016.2716.36221,544
9/25/201416.5416.5516.4516.4831,239
9/24/201416.5716.6116.5216.5942,422
9/23/201416.6916.7216.6616.69123,696
9/22/201417.0217.0316.9116.9537,652
9/19/201417.1717.1817.0217.0262,295
9/18/201417.1217.1617.1117.1222,892
9/17/201417.0917.1316.9717.0373,798
9/16/201416.9217.0216.8717.02122,108
9/15/201417.1617.1717.1017.1455,256
9/12/201417.2217.2717.2017.2034,300
9/11/201417.3217.3517.2517.2921,637
9/10/201417.3617.3817.3217.3833,535
9/9/201417.4017.4317.3517.3851,713
9/8/201417.4917.5317.3717.38144,460
9/5/201417.5617.6617.5617.6634,964
9/4/201417.5617.6317.4817.5246,508
9/3/201417.6917.7217.6217.6566,689
9/2/201417.5117.5117.4117.4653,062
8/29/201417.4217.5417.3917.53142,018
8/28/201417.5817.5817.5017.5363,983
8/27/201417.8317.8817.8017.8426,738
8/26/201417.8117.8417.7117.7224,972
8/25/201417.6617.7417.6617.6959,628
8/22/201417.7117.7117.6017.6530,398
8/21/201417.7217.7517.6717.7227,902
8/20/201417.5817.6017.4917.5541,793
8/19/201417.6917.7017.6617.7018,976
8/18/201417.7217.7217.6217.6869,219
8/15/201417.7817.8117.4217.5787,061
8/14/201417.6617.6917.6017.66122,087
8/13/201417.5917.6217.5317.5355,997
8/12/201417.4717.4717.4117.4727,644
8/11/201417.5517.6017.5017.5264,997
8/8/201417.2917.4717.2917.4589,930
8/7/201417.3317.4017.2417.2768,842
8/6/201417.2017.3717.2017.3284,623
8/5/201417.5317.5317.2717.2991,629
8/4/201417.6317.7417.5817.68130,172
8/1/201417.7217.8217.6517.72102,644
7/31/201417.9617.9617.8017.86152,232
7/30/201418.1918.1918.0918.1828,888
7/29/201418.2918.3118.2218.2376,586
7/28/201418.3318.3518.2318.28126,369
7/25/201418.5318.5518.4418.5066,872
7/24/201418.5518.5618.5018.5448,331
7/23/201418.5618.5818.5218.5860,561
7/22/201418.5318.5318.4418.4559,296
7/21/201418.4618.5518.4418.55101,608
7/18/201418.5618.6718.5518.6351,041
7/17/201418.7318.7818.6018.6076,591
7/16/201418.8518.8618.7818.8236,070
7/15/201418.8918.9418.6718.7449,933
7/14/201418.9119.0718.9118.99106,282
7/11/201418.6818.7918.6718.7585,342
7/10/201418.5318.7218.4918.6955,083
7/9/201418.7618.9218.7618.91136,733
7/8/201418.7318.8118.6218.8082,008
7/7/201419.0619.1419.0019.13169,428
7/3/201419.6519.7119.6519.7019,126
7/2/201419.6319.7019.5519.6836,528
7/1/201419.6419.6519.6019.6026,855
6/30/201419.4919.5919.4419.5855,345
6/27/201419.3919.5519.3919.5598,896
6/26/201419.4619.4919.3619.4732,541
6/25/201419.4719.4719.2719.4256,374
6/24/201420.0620.0719.8519.8989,029
6/20/201420.3420.3620.2420.32182,235
6/19/201420.6020.6520.5020.531,011,670
6/18/201420.2920.5020.2920.5010,923
6/17/201420.2820.3520.2520.3413,875
6/16/201420.3020.3720.2920.3347,696
6/13/201420.2420.3120.2020.29280,023
6/12/201420.2720.3620.2420.3125,814
6/11/201420.2220.2620.1820.21107,770
6/10/201420.3520.4220.3320.4027,508
6/9/201420.3520.4520.3420.4281,850
6/6/201420.3820.5020.3420.46105,153
6/5/201420.1020.3420.0520.3190,939
6/4/201419.9319.9919.8819.9825,016
6/3/201420.0220.1119.9619.96134,549
6/2/201420.0420.1119.9720.07629,466
5/30/201419.9920.0819.9720.07912,288
5/29/201419.9819.9919.9119.992,742
5/28/201419.9119.9919.8919.92292,064
5/27/201419.9720.0219.9320.0016,979
5/23/201419.4719.6019.4719.5528,699
5/22/201419.4219.5119.4019.4338,720
5/21/201419.2219.2619.1819.2455,376
5/20/201419.2319.2819.1519.1849,457
5/19/201419.2519.2819.2019.2378,454
5/16/201419.2419.2619.1619.2641,225
5/15/201419.4819.4819.3019.3849,948
5/13/201419.9619.9619.7819.79313,410
5/12/201420.0620.3319.9920.02194,346
5/8/201420.1520.1519.9620.0040,286
5/7/201420.0520.1219.9820.0449,451
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center