$16.21 -0.06 (%) iShs MSCI Aust Shs - NYSE ARCA

Sep. 26, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWO historical data

Date Open High Low Close Volume
9/23/201616.2516.3116.2516.2712,611
9/22/201616.3416.3916.2716.3337,007
9/21/201616.0216.1015.9116.10142,307
9/20/201615.9815.9815.8615.8839,380
9/19/201615.9115.9315.8615.899,562
9/16/201615.7815.8115.7415.7756,061
9/15/201615.8716.0315.8716.0133,002
9/14/201615.9216.0115.8715.8983,009
9/13/201616.1916.1915.9916.0290,796
9/12/201616.0216.3516.0216.3357,234
9/9/201616.3416.3416.1816.1859,422
9/8/201616.4716.5016.4216.4528,792
9/7/201616.2916.3316.2716.3145,007
9/6/201616.1116.2716.1116.2480,223
9/2/201615.9216.0015.8815.97122,247
9/1/201615.7815.8815.7415.8780,997
8/31/201615.7315.7415.5715.6179,995
8/30/201615.7515.7515.6515.6812,388
8/29/201615.5615.6815.5615.6545,888
8/26/201615.6915.7615.4715.5673,429
8/25/201615.6315.6515.5815.5938,426
8/24/201615.7515.7715.6615.6857,765
8/23/201615.6615.7115.6415.6476,125
8/22/201615.4215.4615.4015.4628,147
8/19/201615.4415.5615.4415.5377,921
8/18/201615.4915.5815.4915.5818,039
8/17/201615.3915.5115.3315.4878,577
8/16/201615.5015.5315.4815.49419,963
8/15/201615.4615.4815.4415.459,279
8/12/201615.4215.4615.3915.42283,374
8/11/201615.2315.3115.2315.299,112
8/10/201615.2715.3015.2215.25217,672
8/9/201615.1815.2715.1815.236,482
8/8/201615.0515.0815.0515.0831,801
8/5/201614.9114.9814.8914.9810,632
8/4/201614.8214.8514.7614.78145,190
8/3/201614.7414.7414.6514.735,332
8/2/201614.9714.9714.8114.866,558
8/1/201614.9815.0114.9014.9213,090
7/29/201615.0615.1615.0515.1633,721
7/28/201614.9315.0414.9315.0224,553
7/27/201614.9715.0114.8814.9822,527
7/26/201614.8614.8614.7814.858,528
7/25/201614.7614.7614.7214.7528,320
7/22/201614.8214.8214.7214.78221,242
7/21/201614.6814.7714.6514.6810,405
7/20/201614.7014.7414.7014.741,574
7/19/201614.6514.6714.6414.673,873
7/18/201614.7514.8314.7114.7719,072
7/15/201614.8214.8514.7814.8112,514
7/14/201614.6514.8214.6314.7939,234
7/13/201614.4114.4114.3214.3333,669
7/12/201614.4314.5014.3914.4428,350
7/11/201614.0814.1114.0414.0742,253
7/8/201613.8013.8513.7613.85286,692
7/7/201613.7513.8013.5913.6558,855
7/6/201613.5013.6613.4013.66205,900
7/5/201613.7813.7813.5213.5549,024
7/1/201614.1114.2014.0814.1775,566
6/30/201613.9714.1913.9714.17145,328
6/29/201613.9113.9613.8813.9534,128
6/28/201613.7013.7113.6013.7124,221
6/27/201613.4913.4913.2213.42142,141
6/24/201613.8614.1013.8413.85124,774
6/23/201615.3115.4615.2215.4527,736
6/22/201615.1215.1414.9715.0016,844
6/21/201615.2315.3215.1615.2322,386
6/20/201615.1815.2115.1415.1445,990
6/17/201614.7914.9614.7914.9640,493
6/16/201614.3814.6314.3214.6292,676
6/15/201614.6814.7914.6514.6981,419
6/14/201614.6814.7014.5014.60427,433
6/13/201614.8114.9614.8014.8330,742
6/10/201615.1915.2415.1115.1440,079
6/9/201615.5515.6215.5515.594,751
6/8/201615.7515.7615.6715.73165,051
6/7/201615.7415.7715.6815.68227,949
6/6/201615.5715.5915.5115.5539,142
6/3/201615.4215.5215.3915.52363,357
6/2/201615.3815.3815.2915.3746,951
6/1/201615.2115.2915.2015.2724,690
5/31/201615.5515.5515.3915.4269,058
5/27/201615.5515.5515.4515.4823,241
5/26/201615.5915.6215.5615.6026,937
5/25/201615.4215.5315.4215.5064,117
5/24/201615.2215.3415.2215.3129,261
5/23/201615.1115.1515.1115.127,393
5/20/201615.0815.0815.0215.0635,541
5/19/201615.0415.0714.9715.02104,488
5/18/201615.2015.3015.0815.13670,101
5/17/201615.2915.3515.1915.221,030,340
5/16/201615.1515.2715.1115.24123,638
5/13/201615.2015.2315.0915.10106,988
5/12/201615.5515.5515.3515.3840,396
5/11/201615.4315.5115.4015.4443,388
5/10/201615.5015.5515.4715.5585,268
5/9/201615.5615.5615.4315.4340,838
5/6/201615.5515.6215.5315.6252,832
5/5/201615.6215.6815.5815.62133,261
5/4/201615.7115.7715.6915.72195,792
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center