$16.95 +0.26 (%) iShs MSCI Aust Shs - NYSE ARCA

Dec. 7, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWO historical data

Date Open High Low Close Volume
12/6/201616.5116.7016.5116.6981,948
12/5/201616.2516.4516.2516.40126,636
12/2/201616.0616.1616.0616.09161,423
12/1/201616.1716.2116.1116.15156,065
11/30/201616.0316.1016.0316.09375,137
11/29/201615.9116.0315.9016.02131,997
11/28/201615.9715.9715.8615.8963,301
11/25/201616.0716.0916.0616.0821,631
11/23/201616.0016.0715.9816.04316,633
11/21/201615.9416.0215.9416.0171,486
11/18/201615.9615.9615.8915.9134,518
11/17/201616.0216.0515.9616.0136,156
11/16/201616.1816.1816.1116.1394,425
11/15/201616.2916.3716.2816.37130,827
11/14/201616.1416.2516.1416.2063,695
11/11/201616.3716.3716.2816.3337,149
11/10/201616.4916.5516.3916.47194,387
11/9/201616.3516.5216.2816.44123,126
11/8/201616.2716.4616.2716.4445,162
11/7/201616.2516.2916.2016.2660,343
11/4/201616.1816.2816.1316.17360,814
11/3/201616.3816.5816.3816.53268,814
11/2/201616.3616.4016.3016.3176,861
11/1/201616.5016.5116.3316.38140,385
10/31/201616.4716.5016.4116.44104,118
10/28/201616.4416.5816.4216.5551,253
10/27/201616.5216.5516.4816.5157,751
10/26/201616.5316.5816.5116.5227,007
10/25/201616.4916.5916.4816.5461,592
10/24/201616.4716.4916.4416.4926,659
10/21/201616.2416.3116.2316.2930,171
10/20/201616.2716.3816.2416.34530,953
10/19/201616.2416.3116.2416.2847,862
10/18/201616.2116.3316.2016.2815,216
10/17/201616.0716.1016.0416.0846,236
10/14/201616.1416.1416.0416.0661,641
10/13/201615.9616.0015.8715.99108,328
10/12/201616.0816.1416.0216.0748,471
10/11/201616.2116.2116.0916.1235,261
10/10/201616.2616.2916.2416.2432,491
10/7/201616.2516.2516.0816.2452,309
10/6/201616.2916.3316.2416.29172,799
10/5/201616.3916.4116.3616.38366,689
10/4/201616.2816.3116.1816.2386,646
10/3/201616.3216.3216.2616.3082,855
9/30/201616.2716.3816.2216.32107,917
9/29/201616.3716.3916.1416.1558,490
9/28/201616.2116.2916.1216.2610,228
9/27/201616.0316.1415.9716.1326,118
9/26/201616.2016.2616.2016.2120,641
9/23/201616.2516.3116.2516.2712,611
9/22/201616.3416.3916.2716.3337,007
9/21/201616.0216.1015.9116.10142,307
9/20/201615.9815.9815.8615.8839,380
9/19/201615.9115.9315.8615.899,562
9/16/201615.7815.8115.7415.7756,061
9/15/201615.8716.0315.8716.0133,002
9/14/201615.9216.0115.8715.8983,009
9/13/201616.1916.1915.9916.0290,796
9/12/201616.0216.3516.0216.3357,234
9/9/201616.3416.3416.1816.1859,422
9/8/201616.4716.5016.4216.4528,792
9/7/201616.2916.3316.2716.3145,007
9/6/201616.1116.2716.1116.2480,223
9/2/201615.9216.0015.8815.97122,247
9/1/201615.7815.8815.7415.8780,997
8/31/201615.7315.7415.5715.6179,995
8/30/201615.7515.7515.6515.6812,388
8/29/201615.5615.6815.5615.6545,888
8/26/201615.6915.7615.4715.5673,429
8/25/201615.6315.6515.5815.5938,426
8/24/201615.7515.7715.6615.6857,765
8/23/201615.6615.7115.6415.6476,125
8/22/201615.4215.4615.4015.4628,147
8/19/201615.4415.5615.4415.5377,921
8/18/201615.4915.5815.4915.5818,039
8/17/201615.3915.5115.3315.4878,577
8/16/201615.5015.5315.4815.49419,963
8/15/201615.4615.4815.4415.459,279
8/12/201615.4215.4615.3915.42283,374
8/11/201615.2315.3115.2315.299,112
8/10/201615.2715.3015.2215.25217,672
8/9/201615.1815.2715.1815.236,482
8/8/201615.0515.0815.0515.0831,801
8/5/201614.9114.9814.8914.9810,632
8/4/201614.8214.8514.7614.78145,190
8/3/201614.7414.7414.6514.735,332
8/2/201614.9714.9714.8114.866,558
8/1/201614.9815.0114.9014.9213,090
7/29/201615.0615.1615.0515.1633,721
7/28/201614.9315.0414.9315.0224,553
7/27/201614.9715.0114.8814.9822,527
7/26/201614.8614.8614.7814.858,528
7/25/201614.7614.7614.7214.7528,320
7/22/201614.8214.8214.7214.78221,242
7/21/201614.6814.7714.6514.6810,405
7/20/201614.7014.7414.7014.741,574
7/19/201614.6514.6714.6414.673,873
7/18/201614.7514.8314.7114.7719,072
7/15/201614.8214.8514.7814.8112,514
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center