iShares MSCI Sp Shs  $40.16

down -0.09


22/8/2014 09:30 AM  |  NYSEARCA : EWP
Last Trade: 40.16
Trade Time: Aug 22 09:30 AM Eastern Daylight Time
Change: -0.09 (-0.21 %)
Prev Close: 40.24
Open: 40.16
Bid: 40.12
Ask: 40.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWP Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: EWP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EWP1420I30 9.40 0.00 9.90 11.0 10.40 11.0 0.0 0
31.00 EWP1420I31 9.00 0.00 8.90 450.0 9.50 473.0 0.0 0
32.00 EWP1420I32 8.00 0.00 7.90 11.0 8.40 11.0 0.0 0
33.00 EWP1420I33 7.00 0.00 6.90 581.0 7.50 606.0 0.0 0
34.00 EWP1420I34 6.00 0.00 5.90 677.0 6.50 702.0 0.0 0
35.00 EWP1420I35 5.10 0.00 4.90 681.0 5.50 706.0 0.0 0
36.00 EWP1420I36 4.10 0.00 4.00 671.0 4.40 611.0 0.0 0
37.00 EWP1420I37 3.10 0.00 3.10 644.0 3.40 423.0 0.0 0
38.00 EWP1420I38 1.75 -0.55 2.25 425.0 2.50 580.0 2.0 2
39.00 EWP1420I39 1.15 -0.30 1.45 141.0 1.65 582.0 4.0 5
40.00 EWP1420I40 0.65 -0.15 0.75 451.0 0.95 756.0 8.0 30
41.00 EWP1420I41 0.35 0.00 0.30 209.0 0.45 670.0 1.0 64
42.00 EWP1420I42 0.15 0.10 0.10 62.0 0.25 796.0 13.0 13
43.00 EWP1420I43 0.15 0.05 0.15 8.0 0.10 11.0 8.0 18

Put Options: EWP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EWP1420U30 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0
31.00 EWP1420U31 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0
32.00 EWP1420U32 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0
33.00 EWP1420U33 0.20 0.00 0.05 11.0 0.25 156.0 0.0 0
34.00 EWP1420U34 0.20 0.00 0.05 251.0 0.25 156.0 0.0 0
35.00 EWP1420U35 0.20 0.15 0.05 5.0 0.20 679.0 5.0 5
36.00 EWP1420U36 0.20 0.15 0.05 71.0 0.25 802.0 1.0 1
37.00 EWP1420U37 0.25 0.20 0.10 72.0 0.25 651.0 1.0 12
38.00 EWP1420U38 0.60 0.45 0.20 180.0 0.30 180.0 10.0 208
39.00 EWP1420U39 0.50 0.00 0.35 30.0 0.50 651.0 5.0 48
40.00 EWP1420U40 0.65 0.00 0.65 45.0 0.85 763.0 4.0 201
41.00 EWP1420U41 1.86 0.76 1.15 66.0 1.40 773.0 1.0 8
42.00 EWP1420U42 1.85 0.00 1.90 67.0 2.15 450.0 0.0 0
43.00 EWP1420U43 1.70 -1.00 2.80 11.0 3.20 11.0 3.0 3
Trading Center