ISHARES MSCI SPAIN CAPPED IND $30.21

down -0.25


24/5/2013 03:24 PM  |  NYSEARCA : EWP  |  Industries :
Last Trade: 30.21
Trade Time: May 24 3:09 PM Eastern Daylight Time
Change: -0.25 (-0.82 %)
Prev Close: 30.46
Open: 29.99
Bid: 30.22
Ask: 30.23
12 Mo. Price Change : 27% - EWP has outperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EWP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 EWP1318E27 4.40 0.00 3.90 559 4.30 301 0 0
28.00 EWP1318E28 3.03 0.00 2.90 569 3.30 301 0 0
29.00 EWP1318E29 1.85 0.00 2.00 383 2.30 76 0 0
30.00 EWP1318E30 1.15 0.00 1.00 394 1.25 180 0 0
31.00 EWP1318E31 0.05 0.00 0.05 2 0.30 76 0 0
32.00 EWP1318E32 0.45 0.00 0.00 0 0.20 569 0 8
33.00 EWP1318E33 0.00 0.00 0.00 0 0.20 569 0 0

Put Options: EWP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 EWP1318Q27 0.10 0.00 0.00 0 0.20 594 0 29
28.00 EWP1318Q28 0.15 0.00 0.00 0 0.10 490 0 218
29.00 EWP1318Q29 0.25 0.00 0.00 0 0.15 716 0 171
30.00 EWP1318Q30 0.30 0.00 0.00 0 0.20 581 0 44
31.00 EWP1318Q31 0.15 0.00 0.00 0 0.20 690 0 20
32.00 EWP1318Q32 0.75 0.00 0.75 170 1.05 350 0 0
33.00 EWP1318Q33 2.85 0.00 1.75 170 2.05 360 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center