iShares MSCI Sp Shs  $42.18

up +0.17


25/7/2014 04:00 PM  |  NYSEARCA : EWP
Last Trade: 42.18
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.17 (0.41 %)
Prev Close: 42.01
Open: 42.16
Bid: 41.50
Ask: 43.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWP Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: EWP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 EWP1416H37 4.30 -0.50 4.90 686.0 5.30 333.0 8.0 8
38.00 EWP1416H38 3.90 0.00 4.00 442.0 4.30 77.0 0.0 0
39.00 EWP1416H39 2.90 0.00 3.00 524.0 3.30 25.0 0.0 0
40.00 EWP1416H40 2.05 0.00 2.15 412.0 2.35 32.0 0.0 0
41.00 EWP1416H41 0.70 -0.55 1.30 421.0 1.50 34.0 15.0 16
42.00 EWP1416H42 0.76 0.21 0.65 419.0 0.80 222.0 50.0 64
43.00 EWP1416H43 0.31 0.11 0.20 514.0 0.30 11.0 52.0 40
44.00 EWP1416H44 0.25 0.00 0.05 64.0 0.25 784.0 0.0 0
45.00 EWP1416H45 0.20 0.00 0.10 809.0 0.20 541.0 0.0 0
46.00 EWP1416H46 0.20 0.00 0.05 11.0 0.20 799.0 0.0 0

Put Options: EWP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 EWP1416T37 0.20 0.00 0.05 264.0 0.20 492.0 0.0 0
38.00 EWP1416T38 0.25 0.00 0.05 115.0 0.20 539.0 0.0 0
39.00 EWP1416T39 0.10 0.00 0.05 30.0 0.20 490.0 1.0 201
40.00 EWP1416T40 0.50 0.40 0.10 25.0 0.25 392.0 2.0 199
41.00 EWP1416T41 0.35 0.00 0.20 415.0 0.40 475.0 1.0 12
42.00 EWP1416T42 0.65 0.00 0.55 115.0 0.70 471.0 1.0 22
43.00 EWP1416T43 1.26 0.00 1.10 28.0 1.30 408.0 10.0 22
44.00 EWP1416T44 1.65 -0.30 1.90 55.0 2.10 346.0 10.0 10
45.00 EWP1416T45 2.90 0.00 2.75 95.0 3.20 333.0 0.0 0
46.00 EWP1416T46 3.90 0.00 3.80 22.0 4.20 401.0 0.0 0
Trading Center