$25.24 +0.12 (%) iSh MSCI France Shs - NYSE ARCA

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWQ historical data

Date Open High Low Close Volume
3/28/201222.2722.2921.8722.04430,173
3/27/201222.4222.4222.2322.24351,973
3/26/201222.4222.6322.3922.62181,870
3/23/201222.0322.2621.9022.25666,101
3/22/201221.9822.1621.9222.05186,246
3/21/201222.5122.5322.2722.42793,281
3/20/201222.4722.6322.3722.591,363,010
3/19/201222.6322.8722.6022.80149,938
3/16/201222.6522.8022.6522.74127,926
3/15/201222.3422.5522.2822.53102,516
3/14/201222.4622.4922.2522.32260,943
3/13/201222.1722.4722.1322.47600,736
3/12/201221.9822.1621.8622.151,758,560
3/9/201221.9922.1121.9021.97605,514
3/8/201221.9122.3221.8322.25929,106
3/7/201221.3021.4621.2221.43220,856
3/6/201221.3921.4221.0221.09310,505
3/5/201222.1322.2022.0022.16191,405
3/2/201222.2622.2722.1022.17107,927
3/1/201222.2822.4322.2222.39305,417
2/29/201222.4222.4922.0622.111,594,680
2/28/201222.1322.3722.0622.29711,548
2/27/201221.9322.2221.9022.15182,231
2/24/201222.2922.4522.2822.39169,863
2/23/201221.9122.1921.8222.18360,590
2/22/201221.9021.9821.8421.8475,631
2/21/201221.9122.0721.8521.92193,944
2/17/201221.8321.8521.6721.79126,870
2/16/201221.1121.6121.0421.56276,470
2/15/201221.3621.3621.1321.18524,750
2/14/201221.3321.3821.0821.24499,144
2/13/201221.5421.5621.3621.47139,985
2/10/201221.3821.4221.2521.34237,688
2/9/201221.9221.9521.7221.88127,019
2/8/201221.7421.8321.6221.78157,957
2/7/201221.4421.7121.3621.69199,447
2/6/201221.3121.4721.2521.43198,256
2/3/201221.3521.6521.3121.63470,352
2/2/201221.2821.4021.2321.29110,502
2/1/201221.1921.3421.1221.20152,021
1/31/201220.9520.9820.6420.812,335,760
1/30/201220.5520.6820.4920.64295,680
1/27/201220.9221.0720.8921.01147,903
1/26/201221.2121.2821.0121.04112,224
1/25/201220.5621.0420.4520.99265,335
1/24/201220.5020.7420.5020.73539,155
1/23/201220.8220.9020.7420.88232,049
1/20/201220.5620.6720.5020.66149,487
1/19/201220.4620.6920.3620.67152,930
1/18/201220.0220.3119.9620.27371,164
1/17/201219.7319.9619.7319.81186,511
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center