$24.44 +0.07 (%) iSh MSCI France Shs - NYSE ARCA

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWQ historical data

Date Open High Low Close Volume
2/24/201222.2922.4522.2822.39169,863
2/23/201221.9122.1921.8222.18360,590
2/22/201221.9021.9821.8421.8475,631
2/21/201221.9122.0721.8521.92193,944
2/17/201221.8321.8521.6721.79126,870
2/16/201221.1121.6121.0421.56276,470
2/15/201221.3621.3621.1321.18524,750
2/14/201221.3321.3821.0821.24499,144
2/13/201221.5421.5621.3621.47139,985
2/10/201221.3821.4221.2521.34237,688
2/9/201221.9221.9521.7221.88127,019
2/8/201221.7421.8321.6221.78157,957
2/7/201221.4421.7121.3621.69199,447
2/6/201221.3121.4721.2521.43198,256
2/3/201221.3521.6521.3121.63470,352
2/2/201221.2821.4021.2321.29110,502
2/1/201221.1921.3421.1221.20152,021
1/31/201220.9520.9820.6420.812,335,760
1/30/201220.5520.6820.4920.64295,680
1/27/201220.9221.0720.8921.01147,903
1/26/201221.2121.2821.0121.04112,224
1/25/201220.5621.0420.4520.99265,335
1/24/201220.5020.7420.5020.73539,155
1/23/201220.8220.9020.7420.88232,049
1/20/201220.5620.6720.5020.66149,487
1/19/201220.4620.6920.3620.67152,930
1/18/201220.0220.3119.9620.27371,164
1/17/201219.7319.9619.7319.81186,511
1/13/201219.4119.4419.0819.36297,194
1/12/201219.7419.8119.5419.76284,821
1/11/201219.4319.5819.3019.56221,611
1/10/201219.6219.6719.5319.60180,001
1/9/201219.2219.2318.9819.19119,249
1/6/201219.2919.3019.0019.05263,427
1/5/201219.3719.4019.1819.39512,788
1/4/201219.9219.9419.6919.81243,963
1/3/201220.0220.2620.0120.16320,402
12/30/201119.4619.6519.4519.58258,015
12/29/201119.1119.5319.0419.52175,154
12/28/201119.3219.3518.9719.01181,449
12/27/201119.3519.4919.3419.42420,037
12/23/201119.2819.4419.2619.43148,169
12/22/201119.1319.3019.0419.28141,675
12/21/201119.0419.0918.8619.05150,087
12/20/201118.9519.2418.9519.20274,107
12/19/201118.9218.9218.5118.52272,311
12/16/201118.7518.8018.4718.60221,087
12/15/201118.9218.9218.6618.69100,781
12/14/201118.8318.9018.5718.62308,339
12/13/201119.5919.7319.0019.07122,436
12/12/201119.8319.8719.4919.62275,147
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center