$21.90 -2.80 (%) iSh MSCI France Shs - NYSE ARCA

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWQ historical data

Date Open High Low Close Volume
9/8/201120.7621.0320.5320.57187,401
9/7/201120.7021.1220.6421.10142,000
9/6/201120.1520.5019.9520.37385,251
9/2/201121.6221.7521.3721.41266,808
9/1/201122.3522.7022.2222.25235,508
8/31/201122.4622.7422.4622.58400,768
8/30/201121.9122.2021.7422.11223,854
8/29/201122.0922.2422.0022.21131,502
8/26/201121.1621.7420.9221.61143,893
8/25/201121.9522.0221.3721.44189,308
8/24/201121.7422.0221.6021.92101,981
8/23/201121.2621.7821.1521.78120,302
8/22/201121.5621.6020.9020.96239,506
8/19/201120.9021.3720.6820.701,886,820
8/18/201121.5521.5720.9221.12419,286
8/17/201122.6122.8622.3722.48150,114
8/16/201122.1622.7221.9822.251,356,720
8/15/201122.4322.7322.3922.70420,059
8/12/201121.9222.1521.5622.051,126,430
8/11/201120.3221.6120.2921.34618,395
8/10/201121.3721.3720.4020.431,344,680
8/9/201121.6222.1020.8522.10710,494
8/8/201121.6521.9320.5820.68917,704
8/5/201123.0223.0721.8022.82592,266
8/4/201123.1023.1621.9622.001,599,840
8/3/201124.0424.0723.5523.95500,318
8/2/201124.2024.4723.7123.74465,727
8/1/201125.4125.4224.3024.66463,140
7/29/201125.0925.4724.9825.16444,278
7/28/201125.2825.5225.1725.19600,094
7/27/201125.9925.9925.4125.49158,600
7/26/201126.2326.3826.1326.26609,455
7/25/201126.3226.3626.1526.28121,189
7/22/201126.4026.5126.2226.46171,341
7/21/201126.1326.5026.0326.411,031,860
7/20/201125.5325.5825.3525.52288,016
7/19/201124.9825.2324.9825.11169,839
7/18/201124.7824.8724.4024.741,526,320
7/15/201125.3025.3825.1225.26245,926
7/14/201125.6425.7925.1825.24579,760
7/13/201125.3925.8325.2925.48240,813
7/12/201125.2125.4725.0925.14277,884
7/11/201125.6925.8125.3625.38185,296
7/8/201126.9627.0226.6026.7670,577
7/7/201127.3527.4627.2927.34184,486
7/6/201127.1327.2026.9527.11219,603
7/5/201127.6427.6727.3727.43307,239
7/1/201127.2127.9227.4727.90422,102
6/30/201127.2127.6727.1827.64240,757
6/29/201126.8427.0926.7027.02250,395
6/28/201126.2026.5326.1526.442,045,630
6/27/201125.6026.0625.5925.99137,086
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center