$26.50 0.00 (%) iSh MSCI France Shs - NYSEARCA

Jul. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWQ historical data

Date Open High Low Close Volume
10/14/201025.4925.5925.3425.52207,955
10/13/201025.1825.4925.1325.25447,651
10/12/201024.6024.8924.3724.8795,936
10/11/201024.9024.9624.7224.8170,024
10/8/201024.8224.9824.7124.9477,454
10/7/201025.1225.1524.6324.87263,980
10/6/201024.7824.9124.7224.86269,613
10/5/201024.2924.6524.2424.59148,700
10/4/201023.8423.9623.5723.69180,169
10/1/201024.2824.2923.9324.15290,916
9/30/201024.2824.4223.7823.99512,381
9/29/201024.1424.2523.9924.1474,517
9/28/201024.0524.3023.7124.26396,522
9/27/201024.0824.0923.9423.96112,310
9/24/201023.8424.2023.8424.18225,097
9/23/201023.2223.4723.1423.22275,806
9/22/201023.8323.9723.6423.73414,286
9/21/201023.7223.9423.4223.70246,510
9/20/201023.1623.5523.1023.5249,746
9/17/201023.1323.1922.8723.0051,050
9/16/201023.1323.2423.0523.2373,552
9/15/201023.0323.2222.9823.21524,720
9/14/201022.9023.3022.7823.18171,302
9/13/201022.8522.9922.8422.96384,399
9/10/201022.3622.5022.3422.40173,458
9/9/201022.4522.5022.1522.2779,957
9/8/201022.0822.2422.0022.06202,112
9/7/201022.0022.0321.7921.79280,202
9/3/201022.4122.5522.2722.4583,338
9/2/201022.0322.1521.9322.15251,367
9/1/201021.5821.9921.5821.82284,542
8/31/201020.8321.0620.7720.851,352,600
8/30/201020.9621.0420.7320.73148,900
8/27/201021.0121.2620.6421.21232,200
8/26/201020.8921.0320.6620.76679,000
8/25/201020.5320.8020.4320.79159,000
8/24/201020.7820.9720.6120.84304,800
8/23/201021.2721.4921.1321.18266,900
8/20/201021.2221.2321.0221.19185,800
8/19/201022.0722.0821.4421.56134,600
8/18/201022.1822.2521.9622.10265,500
8/17/201022.1122.2621.9422.151,552,700
8/16/201021.5721.8521.5221.72472,600
8/13/201021.7821.8921.6321.64361,900
8/12/201021.6621.9521.6521.84112,600
8/11/201022.3322.3621.9022.00970,900
8/10/201023.0423.3822.8823.27417,800
8/9/201023.5423.6123.4223.57226,700
8/6/201023.2223.5123.1423.51835,200
8/5/201023.4023.4523.2423.441,008,500
8/4/201023.2623.5123.2323.411,486,600
8/3/201023.2423.4123.0823.321,456,700
8/2/201023.0723.3523.0323.32105,000
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!