$24.57 -0.44 (%) iSh MSCI France Shs - NYSE ARCA

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWQ historical data

Date Open High Low Close Volume
7/18/201124.7824.8724.4024.741,526,320
7/15/201125.3025.3825.1225.26245,926
7/14/201125.6425.7925.1825.24579,760
7/13/201125.3925.8325.2925.48240,813
7/12/201125.2125.4725.0925.14277,884
7/11/201125.6925.8125.3625.38185,296
7/8/201126.9627.0226.6026.7670,577
7/7/201127.3527.4627.2927.34184,486
7/6/201127.1327.2026.9527.11219,603
7/5/201127.6427.6727.3727.43307,239
7/1/201127.2127.9227.4727.90422,102
6/30/201127.2127.6727.1827.64240,757
6/29/201126.8427.0926.7027.02250,395
6/28/201126.2026.5326.1526.442,045,630
6/27/201125.6026.0625.5925.99137,086
6/24/201125.9826.0125.5325.64145,204
6/23/201125.7126.0525.5126.05137,303
6/22/201126.5726.7826.4226.44112,423
6/21/201126.8627.2526.8327.16328,522
6/20/201126.2926.5526.2926.47473,502
6/17/201126.7226.7226.4926.53167,423
6/16/201125.9726.1825.8126.05306,734
6/15/201126.4926.6526.0326.122,441,900
6/14/201127.0927.3527.0927.21132,348
6/13/201126.7326.8726.4726.64866,549
6/10/201127.1527.1726.5226.63178,872
6/9/201127.1427.5527.0927.481,811,110
6/8/201127.3827.4427.0827.1266,440
6/7/201127.6827.8027.5527.5597,414
6/6/201127.5427.5927.2227.22593,598
6/3/201127.2327.8227.2227.65605,329
6/2/201127.4927.5727.2327.55127,337
6/1/201127.9928.0227.2827.31131,377
5/31/201127.9928.0927.8028.08205,776
5/27/201127.3127.3627.1727.24156,439
5/26/201126.9427.0926.6727.0363,564
5/25/201126.5326.8926.4926.77231,936
5/24/201126.8026.8726.6326.69135,448
5/23/201126.5226.6826.4126.60303,091
5/20/201127.6527.6727.1827.24538,983
5/19/201127.6227.8827.4927.861,127,500
5/18/201127.1227.4227.0627.35157,904
5/17/201126.9227.1626.7327.131,382,300
5/16/201126.9927.3726.9427.03205,571
5/13/201127.4827.5326.9027.15774,752
5/12/201127.3627.6827.1127.56179,105
5/11/201127.8427.8627.2927.432,304,760
5/10/201127.8128.0427.7628.00404,904
5/9/201127.4327.6327.2727.57364,609
5/6/201128.0928.1527.3027.50282,009
5/5/201128.0728.0727.6027.71115,676
5/4/201128.9728.9728.4728.58131,335
5/3/201128.7929.0228.6728.80179,759
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center