$23.91 -0.32 (%) iSh MSCI France Shs - NYSE ARCA

Sep. 29, 2016 | 12:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWQ historical data

Date Open High Low Close Volume
12/12/201119.8319.8719.4919.62275,147
12/9/201120.0820.4720.0720.42244,670
12/8/201120.1120.1819.6619.72449,736
12/7/201120.2920.7820.1920.67128,538
12/6/201120.4920.7320.4520.57231,871
12/5/201120.8220.8720.4620.60318,036
12/2/201120.6520.6620.2920.35142,241
12/1/201120.4320.5920.2620.36328,352
11/30/201120.3320.5720.2620.54469,922
11/29/201119.3219.5019.2619.35605,348
11/28/201119.2519.3719.1419.25521,022
11/25/201118.1218.3918.0818.10107,569
11/23/201118.5118.5418.1318.13435,169
11/22/201118.8818.9818.6618.74195,713
11/21/201119.0219.0418.7818.98186,438
11/18/201119.6319.6719.3919.46727,267
11/17/201119.8319.8319.2519.35263,450
11/16/201119.8420.0819.6319.63211,637
11/15/201120.0020.1619.8119.98416,987
11/14/201120.4520.5320.1720.32217,593
11/11/201120.6020.9320.5920.85279,473
11/10/201120.3520.4019.9020.09297,084
11/9/201120.1220.2119.7319.79386,528
11/8/201121.1021.3320.8021.222,383,510
11/7/201120.7720.9120.4820.79201,499
11/4/201121.0021.0720.6420.83443,544
11/3/201121.1121.5020.6921.40269,225
11/2/201120.6320.8020.3920.55226,872
11/1/201120.2320.6120.1620.28444,344
10/31/201122.1822.2221.4821.50912,340
10/28/201122.7622.9222.7022.85256,864
10/27/201122.8623.3722.5923.121,115,570
10/26/201121.6521.7321.0221.50240,454
10/25/201121.3821.4121.0321.09284,378
10/24/201121.1421.6821.1421.59173,966
10/21/201121.0321.2620.9821.24172,062
10/20/201120.6820.7020.2320.63270,651
10/19/201120.9821.0420.6520.69163,749
10/18/201120.6921.2920.4321.10373,205
10/17/201121.3021.3020.7720.84271,139
10/14/201121.6221.7421.4321.61241,496
10/13/201121.1721.3820.9221.32218,125
10/12/201121.2821.6121.2121.40570,385
10/11/201120.4320.8120.4120.802,505,070
10/10/201120.4620.8320.4620.77929,403
10/7/201120.0720.1619.7319.80566,446
10/6/201119.3120.0019.2819.98424,126
10/5/201118.8619.2818.7219.26687,414
10/4/201118.1318.7417.8818.74795,617
10/3/201118.7118.9618.2618.27176,639
9/30/201119.2119.4319.0519.05227,058
9/29/201120.0320.1519.5719.86156,285
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center