$23.95 +0.16 (%) iSh MSCI France Shs - NYSE ARCA

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWQ historical data

Date Open High Low Close Volume
10/12/201121.2821.6121.2121.40570,385
10/11/201120.4320.8120.4120.802,505,070
10/10/201120.4620.8320.4620.77929,403
10/7/201120.0720.1619.7319.80566,446
10/6/201119.3120.0019.2819.98424,126
10/5/201118.8619.2818.7219.26687,414
10/4/201118.1318.7417.8818.74795,617
10/3/201118.7118.9618.2618.27176,639
9/30/201119.2119.4319.0519.05227,058
9/29/201120.0320.1519.5719.86156,285
9/28/201119.7819.9619.2819.29259,686
9/27/201119.7120.0319.5719.63401,497
9/26/201118.6218.9118.2418.87319,795
9/23/201117.9118.4517.9018.391,383,160
9/22/201118.2618.4317.9218.22330,170
9/21/201119.6819.7619.0019.00300,026
9/20/201119.6419.8319.4519.60175,564
9/19/201119.3719.7319.2819.61220,436
9/16/201120.5120.5820.0520.28375,197
9/15/201120.5120.5920.2520.59257,068
9/14/201119.4720.0019.0719.85572,799
9/13/201119.0519.3818.9219.28247,165
9/12/201118.8319.2018.5919.15390,537
9/9/201119.9020.0319.4419.59258,154
9/8/201120.7621.0320.5320.57187,401
9/7/201120.7021.1220.6421.10142,000
9/6/201120.1520.5019.9520.37385,251
9/2/201121.6221.7521.3721.41266,808
9/1/201122.3522.7022.2222.25235,508
8/31/201122.4622.7422.4622.58400,768
8/30/201121.9122.2021.7422.11223,854
8/29/201122.0922.2422.0022.21131,502
8/26/201121.1621.7420.9221.61143,893
8/25/201121.9522.0221.3721.44189,308
8/24/201121.7422.0221.6021.92101,981
8/23/201121.2621.7821.1521.78120,302
8/22/201121.5621.6020.9020.96239,506
8/19/201120.9021.3720.6820.701,886,820
8/18/201121.5521.5720.9221.12419,286
8/17/201122.6122.8622.3722.48150,114
8/16/201122.1622.7221.9822.251,356,720
8/15/201122.4322.7322.3922.70420,059
8/12/201121.9222.1521.5622.051,126,430
8/11/201120.3221.6120.2921.34618,395
8/10/201121.3721.3720.4020.431,344,680
8/9/201121.6222.1020.8522.10710,494
8/8/201121.6521.9320.5820.68917,704
8/5/201123.0223.0721.8022.82592,266
8/4/201123.1023.1621.9622.001,599,840
8/3/201124.0424.0723.5523.95500,318
8/2/201124.2024.4723.7123.74465,727
8/1/201125.4125.4224.3024.66463,140
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center