$25.79 -0.13 (%) iSh MSCI France Shs - NYSEARCA

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWQ historical data

Date Open High Low Close Volume
9/17/201023.1323.1922.8723.0051,050
9/16/201023.1323.2423.0523.2373,552
9/15/201023.0323.2222.9823.21524,720
9/14/201022.9023.3022.7823.18171,302
9/13/201022.8522.9922.8422.96384,399
9/10/201022.3622.5022.3422.40173,458
9/9/201022.4522.5022.1522.2779,957
9/8/201022.0822.2422.0022.06202,112
9/7/201022.0022.0321.7921.79280,202
9/3/201022.4122.5522.2722.4583,338
9/2/201022.0322.1521.9322.15251,367
9/1/201021.5821.9921.5821.82284,542
8/31/201020.8321.0620.7720.851,352,600
8/30/201020.9621.0420.7320.73148,900
8/27/201021.0121.2620.6421.21232,200
8/26/201020.8921.0320.6620.76679,000
8/25/201020.5320.8020.4320.79159,000
8/24/201020.7820.9720.6120.84304,800
8/23/201021.2721.4921.1321.18266,900
8/20/201021.2221.2321.0221.19185,800
8/19/201022.0722.0821.4421.56134,600
8/18/201022.1822.2521.9622.10265,500
8/17/201022.1122.2621.9422.151,552,700
8/16/201021.5721.8521.5221.72472,600
8/13/201021.7821.8921.6321.64361,900
8/12/201021.6621.9521.6521.84112,600
8/11/201022.3322.3621.9022.00970,900
8/10/201023.0423.3822.8823.27417,800
8/9/201023.5423.6123.4223.57226,700
8/6/201023.2223.5123.1423.51835,200
8/5/201023.4023.4523.2423.441,008,500
8/4/201023.2623.5123.2323.411,486,600
8/3/201023.2423.4123.0823.321,456,700
8/2/201023.0723.3523.0323.32105,000
7/30/201022.1222.6122.1222.40164,100
7/29/201022.8122.9722.2822.461,313,200
7/28/201022.4622.5422.3022.3982,800
7/27/201022.6322.6522.3222.48126,400
7/26/201022.0822.3822.0422.351,313,600
7/23/201021.8322.2221.7122.15656,200
7/22/201021.6022.0621.5921.921,849,600
7/21/201021.3721.3720.7920.92335,700
7/20/201020.8821.4120.8721.3876,100
7/19/201021.5321.6321.3021.45114,800
7/16/201021.7421.7621.2321.25987,300
7/15/201022.0022.0421.7021.99229,700
7/14/201021.6421.9021.5521.76259,500
7/13/201021.6721.8621.6321.79444,900
7/12/201021.0921.3221.0721.24774,100
7/9/201021.1121.3621.0921.31504,100
7/8/201021.1821.3521.0621.34274,500
7/7/201020.3821.0320.3721.02192,500
7/6/201020.4420.6120.0920.23228,000
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!