$24.40 +0.46 (%) iSh MSCI France Shs - NYSE ARCA

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWQ historical data

Date Open High Low Close Volume
8/5/201123.0223.0721.8022.82592,266
8/4/201123.1023.1621.9622.001,599,840
8/3/201124.0424.0723.5523.95500,318
8/2/201124.2024.4723.7123.74465,727
8/1/201125.4125.4224.3024.66463,140
7/29/201125.0925.4724.9825.16444,278
7/28/201125.2825.5225.1725.19600,094
7/27/201125.9925.9925.4125.49158,600
7/26/201126.2326.3826.1326.26609,455
7/25/201126.3226.3626.1526.28121,189
7/22/201126.4026.5126.2226.46171,341
7/21/201126.1326.5026.0326.411,031,860
7/20/201125.5325.5825.3525.52288,016
7/19/201124.9825.2324.9825.11169,839
7/18/201124.7824.8724.4024.741,526,320
7/15/201125.3025.3825.1225.26245,926
7/14/201125.6425.7925.1825.24579,760
7/13/201125.3925.8325.2925.48240,813
7/12/201125.2125.4725.0925.14277,884
7/11/201125.6925.8125.3625.38185,296
7/8/201126.9627.0226.6026.7670,577
7/7/201127.3527.4627.2927.34184,486
7/6/201127.1327.2026.9527.11219,603
7/5/201127.6427.6727.3727.43307,239
7/1/201127.2127.9227.4727.90422,102
6/30/201127.2127.6727.1827.64240,757
6/29/201126.8427.0926.7027.02250,395
6/28/201126.2026.5326.1526.442,045,630
6/27/201125.6026.0625.5925.99137,086
6/24/201125.9826.0125.5325.64145,204
6/23/201125.7126.0525.5126.05137,303
6/22/201126.5726.7826.4226.44112,423
6/21/201126.8627.2526.8327.16328,522
6/20/201126.2926.5526.2926.47473,502
6/17/201126.7226.7226.4926.53167,423
6/16/201125.9726.1825.8126.05306,734
6/15/201126.4926.6526.0326.122,441,900
6/14/201127.0927.3527.0927.21132,348
6/13/201126.7326.8726.4726.64866,549
6/10/201127.1527.1726.5226.63178,872
6/9/201127.1427.5527.0927.481,811,110
6/8/201127.3827.4427.0827.1266,440
6/7/201127.6827.8027.5527.5597,414
6/6/201127.5427.5927.2227.22593,598
6/3/201127.2327.8227.2227.65605,329
6/2/201127.4927.5727.2327.55127,337
6/1/201127.9928.0227.2827.31131,377
5/31/201127.9928.0927.8028.08205,776
5/27/201127.3127.3627.1727.24156,439
5/26/201126.9427.0926.6727.0363,564
5/25/201126.5326.8926.4926.77231,936
5/24/201126.8026.8726.6326.69135,448
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center