$25.18 +0.18 (%) iSh MSCI France Shs - NYSE ARCA

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWQ historical data

Date Open High Low Close Volume
4/5/201623.4623.5623.4023.46697,255
4/4/201624.0324.0923.9423.98752,112
4/1/201623.6524.0123.6523.97662,750
3/31/201624.3724.4024.1824.18737,598
3/30/201624.4724.6124.4224.46783,839
3/29/201623.7324.1323.7024.131,203,950
3/28/201623.8123.8123.7023.74821,970
3/24/201623.5423.7023.5023.69740,833
3/23/201624.1824.1823.9223.971,082,450
3/22/201623.9524.2023.9224.14636,495
3/21/201624.2824.3524.1824.26778,069
3/18/201624.4024.5124.3724.44645,728
3/17/201624.2524.4324.1624.36813,087
3/16/201623.9224.3723.9224.361,055,440
3/15/201624.0324.1523.9924.12400,541
3/14/201624.2524.3224.1824.252,747,990
3/11/201624.1324.3224.1124.311,480,880
3/10/201623.9024.0723.3723.593,719,570
3/9/201623.5623.6023.4723.542,536,730
3/8/201623.6023.6123.3923.421,021,430
3/7/201623.3423.6923.3323.641,180,100
3/4/201623.6923.7723.6223.63786,817
3/3/201623.2423.5223.2323.501,070,360
3/2/201623.0823.2723.0123.251,414,150
3/1/201623.0523.3222.9923.28949,421
2/29/201622.7422.9222.6922.70716,987
2/26/201622.9823.0022.7122.76677,556
2/25/201622.7022.8722.6422.87690,853
2/24/201622.1622.5922.0522.571,009,360
2/23/201622.8922.9022.6022.61615,128
2/22/201622.8823.0222.8822.97532,976
2/19/201622.6322.8222.5522.80513,701
2/18/201622.9422.9622.7522.78757,030
2/17/201622.7222.9722.7122.92745,662
2/16/201622.3922.4322.1722.42880,524
2/12/201621.6721.9021.5821.881,140,800
2/11/201621.7421.8021.5121.691,687,890
2/10/201622.2222.3322.0422.082,685,920
2/9/201621.7722.1021.7722.013,368,790
2/8/201622.1622.2822.0022.221,841,220
2/5/201622.9923.0122.6522.751,022,740
2/4/201622.8623.1522.8123.081,838,830
2/3/201622.8523.0122.4923.002,886,380
2/2/201622.8122.8322.5422.591,287,110
2/1/201623.1323.3523.0623.281,073,750
1/29/201622.9323.2922.9223.292,301,780
1/28/201623.0423.0622.6922.942,006,710
1/27/201622.9023.1422.7422.822,410,470
1/26/201622.6622.9822.6622.981,851,740
1/25/201622.6222.7022.4922.491,667,320
1/22/201622.7322.8322.5922.76908,688
1/21/201621.8822.2221.7022.084,152,830
1/20/201621.9322.0521.4921.923,117,480
1/19/201622.4822.5422.2122.392,177,360
1/15/201622.1722.3422.0122.113,009,620
1/14/201622.6922.9522.5222.822,404,800
1/13/201623.1523.2022.5722.623,837,360
1/12/201623.1323.1722.8523.062,316,310
1/11/201622.9522.9722.6122.761,467,790
1/8/201623.0723.1222.6722.711,421,800
1/7/201622.9123.1422.8822.901,267,400
1/6/201623.0523.2723.0523.22651,678
1/5/201623.5923.6123.3723.59809,592
1/4/201623.7323.8223.3623.821,311,830
12/31/201524.2924.3524.2024.211,404,740
12/30/201524.6824.6824.5424.56767,908
12/29/201524.6524.7824.6024.74592,496
12/28/201524.5224.5424.3824.51554,129
12/24/201524.6024.7024.5924.61358,797
12/23/201524.4724.6924.4724.691,242,110
12/22/201524.1824.3324.0824.291,544,040
12/21/201524.4024.4124.0424.141,295,470
12/18/201524.2124.2824.0624.062,315,660
12/17/201524.7424.7424.4124.421,137,710
12/16/201524.5824.8724.4224.781,527,150
12/15/201524.3724.4424.2724.34815,623
12/14/201524.1924.2223.8524.101,498,560
12/11/201524.1824.2424.0324.071,062,650
12/10/201524.5624.6324.4624.481,259,140
12/9/201524.6324.8724.3624.532,935,890
12/8/201524.6824.7724.5824.73445,734
12/7/201525.0425.0924.9325.07736,846
12/4/201524.7725.1124.7625.09806,651
12/3/201525.1625.1624.6824.761,546,200
12/2/201525.1125.2124.9224.96787,565
12/1/201525.2725.3225.1525.28492,336
11/30/201525.2625.2725.1725.19609,728
11/27/201525.1725.1925.1325.14191,787
11/25/201524.9125.0424.8824.94331,172
11/24/201524.5724.8324.5724.791,724,060
11/23/201525.0425.1224.9024.97452,971
11/20/201525.3825.4025.1825.18369,176
11/19/201525.4325.5025.3425.39362,099
11/18/201525.1825.3825.1025.32688,975
11/17/201525.2125.2925.0425.09959,370
11/16/201524.6825.0224.6825.02768,788
11/13/201524.7824.9024.6524.80681,718
11/12/201525.1225.2725.0725.07897,188
11/11/201525.6125.6125.4425.47406,900
11/10/201525.1825.3725.1525.35726,127
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center