$22.87 +0.44 (%) iSh MSCI France Shs - NYSE ARCA

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWQ historical data

Date Open High Low Close Volume
11/21/201425.9926.0225.7925.89699,707
11/20/201425.4325.6425.4225.56342,526
11/19/201425.9025.9225.6725.81407,549
11/18/201425.6525.8525.6525.81371,781
11/17/201425.2625.4125.2225.37235,034
11/14/201425.0825.3825.0825.34427,973
11/13/201425.0525.2925.0525.20144,803
11/12/201425.0925.2025.0425.10229,907
11/11/201425.3525.5125.2825.47281,251
11/10/201425.2125.2925.1225.27335,455
11/7/201425.0725.1824.9025.16444,055
11/6/201425.3925.5025.1525.24821,496
11/5/201425.2425.3425.1725.27392,376
11/4/201425.1425.1924.9525.09962,068
11/3/201425.3325.3625.1525.241,164,700
10/31/201425.4925.5725.4025.552,397,900
10/30/201424.8525.2624.8225.20240,156
10/29/201425.3125.3924.9125.01686,905
10/28/201425.2225.3425.1725.34610,332
10/27/201424.9125.1924.8125.071,133,440
10/24/201425.2825.3025.1325.272,355,930
10/23/201425.1325.3625.1225.171,578,520
10/22/201425.0325.0924.7224.751,096,920
10/21/201424.9125.1524.9025.131,214,890
10/20/201424.4124.7124.4024.661,618,570
10/17/201424.6724.7924.5224.601,256,160
10/16/201423.6324.3123.5924.03869,828
10/15/201424.4124.4523.8824.381,063,440
10/14/201424.7824.9224.6424.68990,243
10/13/201424.8524.9124.5524.57812,764
10/10/201424.8024.9124.5424.542,833,650
10/9/201425.4025.4724.8324.87933,016
10/8/201425.3725.7925.2225.76721,964
10/7/201425.6025.6125.2825.29681,107
10/6/201425.9025.9825.7025.91388,719
10/3/201425.6625.7325.6025.69708,112
10/2/201426.1726.1725.6425.871,044,900
10/1/201426.3826.3826.1526.23924,183
9/30/201426.4726.7426.4426.55293,642
9/29/201426.3526.4726.3326.45567,535
9/26/201426.6526.8026.5726.75474,849
9/25/201426.8126.8126.4526.50378,143
9/24/201426.8027.0526.7227.02351,652
9/23/201426.8827.0026.7926.81487,004
9/22/201427.3827.3827.1727.27471,334
9/19/201427.4427.4927.3327.351,067,200
9/18/201427.5427.6127.5227.54267,890
9/17/201427.5527.5927.3127.36274,433
9/16/201427.2627.5527.2527.50381,747
9/15/201427.4727.5027.3927.47275,507
9/12/201427.4727.6027.3627.51354,158
9/11/201427.4327.5427.3727.50219,128
9/10/201427.5027.6127.4427.61234,883
9/9/201427.5227.5827.4627.55389,300
9/8/201427.7327.7727.5027.57775,428
9/5/201427.8627.9127.7627.88437,637
9/4/201427.8628.0327.7327.80623,860
9/3/201427.8727.9027.7627.81682,081
9/2/201427.5927.6027.4327.55857,462
8/29/201427.5327.6027.3927.57508,865
8/28/201427.5127.6327.4727.57505,848
8/27/201427.7627.8327.6727.73514,322
8/26/201427.6627.8027.6227.65417,179
8/25/201427.2627.4727.2227.39582,491
8/22/201427.1427.1926.8827.04572,562
8/21/201427.1927.3427.1927.281,777,590
8/20/201426.9327.0626.8926.98483,049
8/19/201427.1527.2027.1127.20503,291
8/18/201427.1327.1427.0727.141,879,960
8/15/201427.2727.3326.7026.973,150,160
8/14/201427.0527.0826.9727.01517,959
8/13/201426.9426.9926.8426.86730,140
8/12/201426.7326.7926.6326.761,570,930
8/11/201426.9027.0026.8426.84697,848
8/8/201426.6326.9026.5726.88737,326
8/7/201426.9126.9426.4226.50794,341
8/6/201426.7527.0326.7126.91634,383
8/5/201427.1727.2226.8626.94924,168
8/4/201427.2927.3627.0827.30693,868
8/1/201427.1627.2926.9927.101,097,340
7/31/201427.4627.5227.2127.231,735,720
7/30/201428.0028.0527.6827.841,252,550
7/29/201428.2328.2728.0328.051,236,660
7/28/201428.0128.1527.8228.06311,692
7/25/201428.2228.2327.8928.03325,715
7/24/201428.5228.5628.4528.49512,717
7/23/201428.4128.4228.2728.28267,404
7/22/201428.2428.3228.1928.26808,728
7/21/201428.0328.1027.9428.05330,611
7/18/201428.0528.3128.0128.25267,173
7/17/201428.2228.3727.8627.91774,123
7/16/201428.4828.4828.3528.39777,515
7/15/201428.3828.3928.0228.16533,398
7/14/201428.5428.5528.4328.45491,547
7/11/201428.1928.3328.1328.30388,515
7/10/201428.0828.2628.0228.23411,197
7/9/201428.4828.6528.4628.62361,405
7/8/201428.6728.6928.4228.50397,216
7/7/201428.9829.0128.8528.94347,699
7/3/201429.3029.4229.3029.35209,649
  • Showing 401-500 of 1,252 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center