$23.88 0.00 (%) iSh MSCI France Shs - NYSE ARCA

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWQ historical data

Date Open High Low Close Volume
2/14/201428.4028.5628.3928.52191,163
2/13/201428.0328.3928.0328.39632,679
2/12/201428.0428.1428.0228.09491,703
2/11/201427.8128.1527.7928.09235,825
2/10/201427.7827.7827.6827.70151,512
2/7/201427.4827.8327.4527.80311,099
2/6/201427.1227.4027.1227.37232,859
2/5/201426.7826.8526.7226.82344,780
2/4/201426.7526.7926.6526.77908,981
2/3/201426.9026.9326.4126.41746,919
1/31/201426.7427.0326.7126.88407,466
1/30/201427.3127.3627.1027.33276,417
1/29/201427.0727.3327.0227.20390,522
1/28/201427.3827.6027.3627.57426,518
1/27/201427.3127.3327.0627.201,011,460
1/24/201427.6527.6727.1927.19511,005
1/23/201428.2528.2528.0128.13423,235
1/22/201428.2128.2128.0828.15841,915
1/21/201428.2328.2528.0728.22308,779
1/17/201428.0928.1927.9928.021,494,980
1/16/201428.2528.2928.1028.29576,142
1/15/201428.0928.3428.0928.31730,825
1/14/201427.9228.1527.8328.12471,200
1/13/201427.8627.9727.7527.80320,885
1/10/201427.7927.9727.7627.97464,009
1/9/201427.7327.7627.4927.68557,816
1/8/201427.7827.8327.6927.76440,588
1/7/201427.7527.8527.7027.83498,329
1/6/201427.7227.7627.6127.631,799,600
1/3/201427.7627.7927.6227.65425,619
1/2/201427.8927.8927.6627.77729,720
12/31/201328.4328.6028.3528.45679,740
12/30/201328.2828.3728.2528.34373,227
12/27/201328.2728.2928.1228.15616,960
12/26/201327.7728.0827.7728.01396,412
12/24/201327.7027.8427.5627.83171,504
12/23/201327.5927.7327.5427.70475,601
12/20/201327.3827.5627.3827.49484,008
12/19/201327.2627.4027.2127.38434,242
12/18/201327.1127.4126.5627.32556,407
12/17/201327.1027.1126.9727.04230,193
12/16/201327.2927.4027.2027.27553,216
12/13/201327.0027.0226.8226.94261,454
12/12/201327.0027.0926.9026.95369,669
12/11/201327.3827.4027.0427.05554,882
12/10/201327.1827.2627.0927.13779,535
12/9/201327.2327.3327.2327.30196,278
12/6/201327.1527.3027.1127.29448,092
12/5/201327.0827.1626.9126.94744,432
12/4/201326.8627.1226.8427.081,040,520
12/3/201327.3727.4727.2027.27702,104
12/2/201327.8027.8827.7127.72445,975
11/29/201328.0528.1127.9327.93378,558
11/27/201327.9528.0027.8427.88919,873
11/26/201327.7927.8827.7227.841,098,900
11/25/201327.8027.8427.7327.75565,952
11/22/201327.6927.8227.6727.79276,562
11/21/201327.4627.5327.4027.52405,493
11/20/201327.6427.7427.2927.34345,673
11/19/201327.6827.7827.6027.69274,136
11/18/201328.0428.0927.8127.83261,734
11/15/201327.7627.7827.6627.76255,101
11/14/201327.4927.7027.4727.61492,222
11/13/201327.1727.5527.1527.54346,120
11/12/201327.5127.6027.3527.45318,939
11/11/201327.5327.6027.5027.57174,909
11/8/201327.1027.3927.0927.39281,207
11/7/201327.7027.7227.2627.31440,608
11/6/201327.7827.8927.7227.76327,708
11/5/201327.3727.4827.2927.41208,138
11/4/201327.7227.8327.7127.82189,444
11/1/201327.7427.8027.5327.69547,081
10/31/201328.0128.0627.8927.90308,651
10/30/201328.2028.2027.9428.01159,531
10/29/201328.1828.2128.0828.14198,541
10/28/201328.0228.1227.9628.04148,045
10/25/201328.1928.2528.1328.23150,999
10/24/201328.2328.2428.1628.22274,852
10/23/201328.0728.1328.0128.11186,796
10/22/201328.1628.3528.1628.24324,200
10/21/201327.9327.9827.9127.98175,051
10/18/201327.9528.0727.9228.05287,981
10/17/201327.5727.8127.5627.78304,370
10/16/201327.3327.4827.3027.40471,639
10/15/201327.4127.4727.3627.37461,908
10/14/201327.3427.5327.3327.51175,116
10/11/201327.3627.4427.3527.43259,287
10/10/201327.2227.4427.1827.41231,953
10/9/201326.8326.8626.6326.79439,449
10/8/201327.0227.0326.7626.77379,965
10/7/201326.8627.1026.8626.99237,164
10/4/201327.0627.1827.0227.05392,341
10/3/201327.0227.0326.8826.92569,133
10/2/201327.1227.1626.9427.16286,715
10/1/201327.0427.2627.0027.21685,503
9/30/201326.7926.9526.7526.88335,571
9/27/201327.1227.2027.0927.14264,674
9/26/201327.0627.1626.9927.09153,075
9/25/201327.0227.2027.0027.11325,773
9/24/201327.1527.1627.0027.04394,433
  • Showing 701-800 of 1,251 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center