$52.09 0.00 (%) Guggenheim Shs Russell 1000 Equal Weight ETF - NYSEARCA

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWRI historical data

Date Open High Low Close Volume
10/31/201450.1150.4350.1150.438,120
10/30/201449.2949.8949.2949.565,448
10/29/201449.6849.6849.1149.282,168
10/28/201448.9949.6648.9949.583,243
10/27/201448.5948.9948.5248.9917,059
10/24/201448.6849.0348.6049.031,596
10/23/201448.7449.1648.7448.873,700
10/22/201448.8148.9948.1248.1512,372
10/21/201447.8948.7047.8948.6012,319
10/20/201447.0947.6547.0947.6312,550
10/17/201447.2247.5346.8547.0910,902
10/16/201445.7446.7545.7446.65604,356
10/15/201445.7046.4645.2046.4645,425
10/14/201446.3946.8946.3646.5931,849
10/13/201446.8347.0146.0946.096,013
10/10/201447.6947.6945.3847.06120,145
10/9/201448.8848.8847.7247.8014,192
10/8/201448.2548.8947.9248.895,349
10/7/201448.6948.8148.3548.3512,122
10/6/201449.0249.2848.7249.0318,649
10/3/201448.9449.1148.9148.9620,907
10/2/201448.6348.6848.1448.682,772
10/1/201449.1049.1448.6048.6025,263
9/30/201449.6649.6649.1449.312,996
9/29/201449.4049.5049.2749.503,705
9/26/201449.2149.6349.2149.632,249
9/25/201449.4149.4149.2849.289,137
9/24/201449.8050.0749.8050.071,487
9/23/201450.0950.0949.6749.672,062
9/22/201450.4750.4749.9549.961,811
9/19/201450.8450.8450.4750.601,908
9/18/201450.9250.9450.8150.923,635
9/17/201450.8551.0550.7650.763,585
9/16/201450.8550.8750.8250.821,754
9/15/201450.5250.5250.3450.5011,444
9/12/201450.7850.7850.6050.661,517
9/11/201450.8951.0450.7651.044,890
9/10/201450.6850.8350.5950.832,233
9/9/201450.9250.9450.7250.792,380
9/8/201451.0851.2750.9351.0511,078
9/5/201451.1451.2151.1351.191,008
9/4/201451.2351.4051.1551.273,129
9/3/201451.4051.4551.1251.204,522
9/2/201451.4451.4451.0451.219,088
8/29/201451.0651.1850.9251.182,156
8/28/201450.8550.9650.8550.9610,252
8/27/201450.9450.9950.8850.963,438
8/26/201451.0151.0150.9550.952,454
8/25/201450.9450.9450.8350.8613,033
8/22/201450.6650.7150.4050.627,282
8/21/201450.4850.6850.4850.683,713
8/20/201450.3450.6350.3450.6212,378
8/19/201450.4450.4850.3350.465,320
8/18/201449.9950.1949.9950.131,765
8/15/201449.6149.7349.4749.712,321
8/14/201449.5849.7249.5649.6513,610
8/13/201449.2549.5249.2049.454,774
8/12/201449.3149.3149.1249.2015,060
8/11/201449.3149.4349.3049.381,193
8/8/201448.5249.1248.5249.127,999
8/7/201448.9248.9248.5048.563,123
8/6/201448.6948.9448.4748.826,870
8/5/201449.0249.1748.6948.834,308
8/4/201448.8949.1148.8049.086,021
8/1/201449.2449.2448.6948.918,956
7/31/201449.5849.5848.9149.0856,290
7/30/201450.2050.2049.8349.913,585
7/29/201450.3850.4250.0550.055,426
7/28/201450.4950.7749.8950.1510,514
7/25/201450.4850.8250.1250.2614,888
7/24/201450.4950.5350.4250.524,863
7/23/201450.3750.4550.2250.3732,741
7/22/201450.5350.5350.4050.425,425
7/21/201450.0250.1849.9550.159,402
7/18/201448.9550.3048.9550.307,448
7/17/201450.1650.3550.0050.0421,001
7/16/201450.3950.5050.1950.286,943
7/15/201450.4250.4250.0550.194,428
7/14/201450.4850.5750.4250.4212,454
7/11/201450.1450.3250.1450.2932,881
7/10/201450.1250.4749.8450.2916,973
7/9/201450.3950.5450.3750.535,680
7/8/201450.3350.3350.3050.321,578
7/7/201450.9450.9450.7050.734,262
7/3/201451.0751.1150.8851.107,725
7/2/201451.0651.0650.8150.889,971
7/1/201450.8151.1550.8151.0316,560
6/30/201450.6250.7950.6150.794,529
6/27/201450.4250.6350.3750.6312,370
6/26/201450.3350.4150.1250.417,437
6/25/201450.1650.5050.1650.4822,397
6/24/201450.6850.7550.2250.2323,380
6/20/201450.5550.6350.5250.526,923
6/19/201450.4650.6850.4650.54190,300
6/18/201450.2150.5050.0750.505,028
6/17/201449.8750.3449.8750.3450,237
6/16/201449.8450.0049.8049.965,783
6/13/201449.7249.8549.6749.8430,414
6/12/201449.8049.8149.5249.525,307
6/11/201449.7649.9449.6949.9416,752
Trading Center