Guggenheim Russell MidCap® Equal Weight $48.07

up +0.22


17/4/2014 06:40 PM  |  NYSEARCA : EWRM
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWRM historical data

Date Open High Low Close Volume
4/17/201448.0348.2247.8548.0733,215
4/16/201447.7647.9447.5547.8521,209
4/15/201447.4447.4446.7547.35108,652
4/14/201447.3047.3547.0947.211,469
4/11/201447.2047.3446.7646.7614,609
4/10/201448.3648.3747.5947.5928,081
4/9/201448.2048.4847.9248.4811,105
4/8/201447.6947.9847.6247.957,287
4/7/201448.2948.3047.4747.6924,126
4/4/201449.3949.3948.3048.4711,043
4/3/201449.0349.2348.9149.0029,620
4/2/201449.1949.2249.0049.0725,599
4/1/201448.5248.9248.5248.8715,056
3/31/201448.2448.6148.1848.5439,020
3/28/201447.6648.2147.6647.9511,407
3/27/201447.6447.7947.5247.676,151
3/26/201448.4548.4547.6147.657,216
3/25/201448.3248.5048.0848.087,179
3/24/201448.7048.7047.8448.059,134
3/21/201448.9848.9848.6448.733,613
3/20/201448.5948.7848.4648.685,504
3/19/201448.8649.0148.5648.697,994
3/18/201448.6548.9548.6548.946,432
3/17/201448.3948.5548.3948.542,655
3/14/201447.8148.3747.8148.216,069
3/13/201448.4748.4747.8248.087,637
3/12/201448.2448.5448.2148.515,040
3/11/201448.6848.9948.3748.398,051
3/10/201448.8648.8648.6348.796,223
3/7/201449.1049.2548.8448.849,469
3/6/201448.9749.1648.9148.9620,916
3/5/201449.0949.0948.8348.9710,107
3/4/201449.1249.1248.9248.984,339
3/3/201448.2748.5348.1648.497,731
2/28/201448.7148.9348.5548.553,349
2/27/201448.2848.6248.2848.544,992
2/26/201448.4248.6048.2148.3613,693
2/25/201448.2548.5348.1948.314,194
2/24/201448.2548.6548.2548.3915,151
2/21/201448.1748.2047.9848.154,163
2/20/201447.9248.1047.7448.104,709
2/19/201447.8048.0247.6647.6622,572
2/18/201447.3047.9147.3047.898,245
2/14/201447.3947.5447.3947.463,893
2/13/201446.8547.3246.8147.2910,802
2/12/201446.9547.0846.7146.8818,573
2/11/201446.4246.8446.3346.728,021
2/10/201446.1746.3146.0246.2918,758
2/7/201445.9046.1345.8546.1316,980
2/6/201445.4745.6945.4745.654,170
2/5/201445.0345.1344.6545.055,587
2/4/201444.9845.1944.7345.028,768
2/3/201445.9345.9344.6444.7130,286
1/31/201445.9846.1945.8646.0019,002
1/30/201445.9046.2845.9046.2110,682
1/29/201445.6445.8945.6245.644,378
1/28/201445.9746.0545.9346.0325,551
1/27/201445.7645.8745.3045.677,438
1/24/201446.6846.6845.8645.96114,479
1/23/201446.8447.0946.7946.9034,193
1/22/201447.3047.4247.1647.4220,686
1/21/201447.3047.3046.8747.0815,538
1/17/201447.0947.2646.9446.988,059
1/16/201447.0547.1647.0147.166,022
1/15/201447.0047.1747.0047.084,783
1/14/201446.4346.9946.4346.997,168
1/13/201446.9146.9246.3346.333,139
1/10/201446.5646.9346.4346.9231,426
1/9/201446.8647.4446.3046.504,692
1/8/201446.5646.6146.3646.438,145
1/7/201446.1646.5846.1646.585,261
1/6/201446.4346.4346.0046.1823,519
1/3/201446.4046.4046.2446.274,613
1/2/201446.5046.5046.1346.2011,748
12/31/201346.6146.6846.5246.6011,511
12/30/201346.4746.5646.4746.484,902
12/27/201346.4546.4746.4546.474,636
12/26/201346.4546.4746.3246.4718,623
12/24/201346.1346.3946.1346.391,694
12/23/201346.2446.2546.1246.2112,799
12/20/201345.5647.1645.5645.928,096
12/19/201346.0546.0545.8045.9719,269
12/18/201345.4946.0145.3845.97149,865
12/17/201345.4745.6045.3345.5631,898
12/16/201345.5445.5945.4745.584,249
12/13/201345.3345.4345.0945.3125,841
12/12/201345.1545.3045.0345.1615,687
12/11/201345.6545.6745.1445.1713,894
12/10/201345.9446.0645.8045.8521,909
12/9/201345.9845.9945.8445.842,471
12/6/201345.8845.9345.8045.801,944
12/5/201345.6545.6545.4945.543,929
12/4/201345.7645.7645.4545.45816
12/3/201345.5145.7945.4345.567,881
12/2/201345.8346.0245.7645.7611,299
11/29/201345.7945.7945.7945.79100
11/27/201345.8845.8845.7945.791,067
11/26/201345.7345.9045.7345.814,014
11/25/201346.0546.0545.7345.732,595
11/22/201345.7045.8845.6745.881,300
Trading Center