Guggenheim Shs Russell Midcap Equal Weight ETF $50.39

down -0.32


25/7/2014 04:00 PM  |  NYSEARCA : EWRM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWRM historical data

Date Open High Low Close Volume
7/24/201450.6350.7150.4450.7111,781
7/23/201450.3650.5450.3650.444,956
7/22/201450.3350.6150.3350.553,909
7/21/201450.0950.2949.9950.2612,081
7/18/201450.0750.3750.0150.323,966
7/17/201450.2150.4749.7649.763,320
7/16/201450.3850.5050.2150.2911,358
7/15/201450.5850.6050.1150.345,440
7/14/201450.5550.5550.4550.505,712
7/11/201450.2950.4550.2450.4310,008
7/10/201450.0150.6050.0050.3718,533
7/9/201450.6050.7250.5750.6911,599
7/8/201450.7050.7050.3550.537,651
7/7/201451.2051.2050.7950.9111,673
7/3/201451.4051.4051.1651.358,775
7/2/201451.3451.3451.1751.197,281
7/1/201451.3551.5351.2151.3514,320
6/30/201450.8051.1550.8051.1517,920
6/27/201450.5950.8350.5950.739,671
6/26/201450.6550.6650.4850.665,736
6/25/201450.2250.7150.2250.7110,821
6/24/201450.7051.0250.4650.4812,188
6/20/201450.7150.8550.7150.8216,299
6/19/201450.7950.8350.6350.835,770
6/18/201450.4550.7950.3950.798,743
6/17/201450.1150.5250.1150.348,506
6/16/201450.0650.2249.9750.1913,895
6/13/201449.7850.0649.7850.0620,015
6/12/201449.8050.0249.6949.855,294
6/11/201449.9750.0849.8350.0016,996
6/10/201450.0450.1750.0050.1729,366
6/9/201450.3450.4450.1950.225,047
6/6/201450.1650.2450.1250.184,383
6/5/201449.7349.9149.5149.916,877
6/4/201449.4049.5749.3949.4033,696
6/3/201449.0849.3849.0849.3814,816
6/2/201449.4249.4248.9349.3115,674
5/30/201449.0849.3049.0149.204,058
5/29/201449.0049.2548.9649.204,628
5/28/201449.2149.2148.7748.8714,393
5/27/201448.9849.0348.8548.99163,339
5/23/201448.5448.6948.4948.697,796
5/22/201448.4148.5248.3848.453,506
5/21/201448.2448.2948.0448.153,482
5/20/201448.1748.2247.7947.798,574
5/19/201448.1548.3948.1548.3121,442
5/16/201448.0048.2747.8048.277,768
5/15/201448.1148.1147.5147.879,638
5/13/201448.8748.8948.4748.497,615
5/12/201448.6448.7548.5048.7018,617
5/8/201448.3248.5847.9848.0010,355
5/7/201448.1748.1747.7948.053,974
5/6/201448.4948.5348.1248.2910,407
5/5/201448.2248.5048.1248.5026,422
5/2/201448.5848.6348.4648.5065,970
5/1/201448.4948.7548.3148.509,866
4/30/201448.1948.4048.0248.2710,301
4/29/201447.9948.2047.9647.988,675
4/28/201447.9547.9547.4447.863,936
4/25/201448.4848.4847.8748.1010,010
4/24/201448.8948.8948.2048.4614,967
4/23/201448.6848.7248.4648.468,157
4/22/201448.4548.7448.3748.599,574
4/21/201448.2248.3048.0448.266,605
4/17/201448.0348.2247.8548.0733,215
4/16/201447.7647.9447.5547.8521,209
4/15/201447.4447.4446.7547.35108,652
4/14/201447.3047.3547.0947.211,469
4/11/201447.2047.3446.7646.7614,609
4/10/201448.3648.3747.5947.5928,081
4/9/201448.2048.4847.9248.4811,105
4/8/201447.6947.9847.6247.957,287
4/7/201448.2948.3047.4747.6924,126
4/4/201449.3949.3948.3048.4711,043
4/3/201449.0349.2348.9149.0029,620
4/2/201449.1949.2249.0049.0725,599
4/1/201448.5248.9248.5248.8715,056
3/31/201448.2448.6148.1848.5439,020
3/28/201447.6648.2147.6647.9511,407
3/27/201447.6447.7947.5247.676,151
3/26/201448.4548.4547.6147.657,216
3/25/201448.3248.5048.0848.087,179
3/24/201448.7048.7047.8448.059,134
3/21/201448.9848.9848.6448.733,613
3/20/201448.5948.7848.4648.685,504
3/19/201448.8649.0148.5648.697,994
3/18/201448.6548.9548.6548.946,432
3/17/201448.3948.5548.3948.542,655
3/14/201447.8148.3747.8148.216,069
3/13/201448.4748.4747.8248.087,637
3/12/201448.2448.5448.2148.515,040
3/11/201448.6848.9948.3748.398,051
3/10/201448.8648.8648.6348.796,223
3/7/201449.1049.2548.8448.849,469
3/6/201448.9749.1648.9148.9620,916
3/5/201449.0949.0948.8348.9710,107
3/4/201449.1249.1248.9248.984,339
3/3/201448.2748.5348.1648.497,731
2/28/201448.7148.9348.5548.553,349
2/27/201448.2848.6248.2848.544,992
Trading Center