Guggenheim Shs Russell Midcap Equal Weight ETF $50.00

down -0.19


30/7/2014 04:00 PM  |  NYSEARCA : EWRM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWRM historical data

Date Open High Low Close Volume
3/4/201449.1249.1248.9248.984,339
3/3/201448.2748.5348.1648.497,731
2/28/201448.7148.9348.5548.553,349
2/27/201448.2848.6248.2848.544,992
2/26/201448.4248.6048.2148.3613,693
2/25/201448.2548.5348.1948.314,194
2/24/201448.2548.6548.2548.3915,151
2/21/201448.1748.2047.9848.154,163
2/20/201447.9248.1047.7448.104,709
2/19/201447.8048.0247.6647.6622,572
2/18/201447.3047.9147.3047.898,245
2/14/201447.3947.5447.3947.463,893
2/13/201446.8547.3246.8147.2910,802
2/12/201446.9547.0846.7146.8818,573
2/11/201446.4246.8446.3346.728,021
2/10/201446.1746.3146.0246.2918,758
2/7/201445.9046.1345.8546.1316,980
2/6/201445.4745.6945.4745.654,170
2/5/201445.0345.1344.6545.055,587
2/4/201444.9845.1944.7345.028,768
2/3/201445.9345.9344.6444.7130,286
1/31/201445.9846.1945.8646.0019,002
1/30/201445.9046.2845.9046.2110,682
1/29/201445.6445.8945.6245.644,378
1/28/201445.9746.0545.9346.0325,551
1/27/201445.7645.8745.3045.677,438
1/24/201446.6846.6845.8645.96114,479
1/23/201446.8447.0946.7946.9034,193
1/22/201447.3047.4247.1647.4220,686
1/21/201447.3047.3046.8747.0815,538
1/17/201447.0947.2646.9446.988,059
1/16/201447.0547.1647.0147.166,022
1/15/201447.0047.1747.0047.084,783
1/14/201446.4346.9946.4346.997,168
1/13/201446.9146.9246.3346.333,139
1/10/201446.5646.9346.4346.9231,426
1/9/201446.8647.4446.3046.504,692
1/8/201446.5646.6146.3646.438,145
1/7/201446.1646.5846.1646.585,261
1/6/201446.4346.4346.0046.1823,519
1/3/201446.4046.4046.2446.274,613
1/2/201446.5046.5046.1346.2011,748
12/31/201346.6146.6846.5246.6011,511
12/30/201346.4746.5646.4746.484,902
12/27/201346.4546.4746.4546.474,636
12/26/201346.4546.4746.3246.4718,623
12/24/201346.1346.3946.1346.391,694
12/23/201346.2446.2546.1246.2112,799
12/20/201345.5647.1645.5645.928,096
12/19/201346.0546.0545.8045.9719,269
12/18/201345.4946.0145.3845.97149,865
12/17/201345.4745.6045.3345.5631,898
12/16/201345.5445.5945.4745.584,249
12/13/201345.3345.4345.0945.3125,841
12/12/201345.1545.3045.0345.1615,687
12/11/201345.6545.6745.1445.1713,894
12/10/201345.9446.0645.8045.8521,909
12/9/201345.9845.9945.8445.842,471
12/6/201345.8845.9345.8045.801,944
12/5/201345.6545.6545.4945.543,929
12/4/201345.7645.7645.4545.45816
12/3/201345.5145.7945.4345.567,881
12/2/201345.8346.0245.7645.7611,299
11/29/201345.7945.7945.7945.79100
11/27/201345.8845.8845.7945.791,067
11/26/201345.7345.9045.7345.814,014
11/25/201346.0546.0545.7345.732,595
11/22/201345.7045.8845.6745.881,300
11/21/201345.2645.8145.2645.814,082
11/20/201345.6045.6045.2845.315,629
11/19/201345.7645.7745.4045.504,973
11/18/201346.2046.2046.0546.054,584
11/15/201346.0146.1845.9846.184,636
11/14/201345.6745.9545.6745.931,948
11/13/201345.3645.3645.3645.36654
11/12/201345.2645.3545.1645.351,182
11/11/201345.2945.4345.2445.436,396
11/8/201344.8145.1944.7645.195,638
11/7/201345.1245.1244.6544.652,382
11/6/201345.4845.4845.4845.481,970
11/5/201345.4845.6245.4845.62783
11/4/201345.5845.7445.5545.7410,672
11/1/201345.1445.4045.1045.403,653
10/31/201345.5745.5745.2045.374,951
10/30/201346.0746.0745.4445.449,074
10/29/201345.7345.7645.5345.6311,558
10/28/201345.5345.5945.4345.556,232
10/25/201345.4245.5345.3345.533,712
10/24/201345.1545.3445.1145.275,023
10/23/201345.3045.3045.0745.219,911
10/22/201345.5345.5845.2045.5062,718
10/21/201345.1745.3144.9945.134,526
10/18/201344.7445.2244.7445.226,889
10/17/201344.4244.9344.4244.936,968
10/16/201344.3744.4544.3444.3810,046
10/15/201344.1444.2343.8443.843,217
10/14/201343.9444.3243.8344.212,918
10/11/201343.6344.1943.6344.0413,364
10/10/201343.2143.8143.2143.814,347
10/9/201343.0143.1542.7942.973,617
Trading Center