Guggenheim Shs Russell Midcap Equal Weight ETF $50.00

down -0.19


30/7/2014 04:00 PM  |  NYSEARCA : EWRM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWRM historical data

Date Open High Low Close Volume
5/16/201341.7241.8041.4241.427,847
5/15/201341.4341.8041.4341.684,006
5/14/201341.1541.5341.1541.537,165
5/13/201340.9941.1440.9641.019,160
5/10/201340.9441.0840.8441.084,112
5/9/201340.9341.0140.8340.831,353
5/8/201340.8740.9340.8740.932,098
5/7/201340.5440.6540.4940.655,796
5/6/201340.3440.5140.3140.503,957
5/3/201340.2540.4640.2540.3618,625
5/2/201339.7739.8939.6739.892,789
5/1/201339.7839.7839.5239.5210,922
4/30/201339.8139.9839.8039.934,450
4/29/201339.6639.9439.6639.867,420
4/26/201339.7239.7239.4839.48616
4/25/201339.8439.9039.7139.712,573
4/24/201339.3739.5239.3739.521,122
4/23/201339.1139.3739.1139.3014,410
4/22/201338.5339.0238.5338.9622,347
4/19/201338.8138.8338.6838.754,173
4/18/201338.5238.6238.3738.4214,932
4/17/201339.0239.0238.3938.494,658
4/16/201338.8539.1438.7939.141,202
4/15/201339.4639.4638.6438.644,267
4/12/201339.7439.8039.5639.783,593
4/11/201339.9740.0139.9740.011,004
4/10/201339.7839.7939.7639.791,486
4/9/201338.9339.2838.9239.287,683
4/8/201338.8338.8938.7338.892,644
4/5/201338.3638.7437.8038.7410,441
4/4/201338.7238.8638.6738.767,221
4/3/201339.3939.3938.6238.663,084
4/2/201339.5739.5739.2439.242,243
4/1/201339.5239.7039.2539.303,752
3/28/201339.4539.6639.4539.662,220
3/27/201339.2339.4939.1139.4519,154
3/26/201339.3239.3939.2839.391,490
3/25/201339.3639.3839.1339.242,967
3/22/201339.2639.2839.2039.26516
3/21/201339.3939.3939.1839.202,825
3/20/201339.3139.5239.3039.517,108
3/19/201339.3339.3338.8639.082,845
3/18/201339.3739.4139.2539.252,593
3/15/201339.4539.5239.4239.422,086
3/14/201339.4039.5639.3939.523,359
3/13/201339.1939.3539.1339.345,475
3/12/201339.2439.2539.0639.215,483
3/11/201339.0639.1738.9739.178,214
3/8/201338.9839.1238.8339.114,295
3/7/201338.7238.8138.7238.791,448
3/6/201338.6238.6638.6238.651,467
3/5/201338.5138.6338.5038.563,249
3/4/201338.0138.1637.9038.166,739
3/1/201337.8738.0837.7538.0732,664
2/28/201338.0838.1838.0638.062,467
2/27/201337.9138.1537.8938.154,884
2/26/201337.3937.5337.2537.493,373
2/25/201338.1938.2537.6237.621,271
2/22/201338.0038.0037.9438.004,148
2/21/201337.9737.9737.5637.642,005
2/20/201338.6338.6338.4038.403,290
2/19/201338.5338.7138.5338.7110,253
2/15/201338.5838.5838.4838.482,830
2/14/201338.2838.4438.2838.44709
2/13/201338.4138.4138.2138.305,562
2/12/201338.2438.2638.1938.263,492
2/11/201338.1738.1938.1738.191,664
2/8/201337.9738.2537.9238.2324,229
2/7/201338.0438.0437.7837.934,483
2/6/201338.0338.0437.9938.039,726
2/5/201337.7437.9937.7437.8853,192
2/4/201337.7837.9037.6537.658,320
2/1/201337.8838.0037.8737.981,888
1/31/201337.6237.6937.6037.692,121
1/30/201337.6937.7037.6337.681,638
1/29/201337.5637.6837.5637.684,387
1/28/201337.6037.6837.5937.602,024
1/25/201337.5737.7637.5437.763,056
1/24/201337.4637.5637.3337.4312,384
1/23/201337.4237.4237.1737.3020,692
1/22/201337.0237.3136.9837.315,750
1/18/201336.9237.0536.8537.056,960
1/17/201336.7736.9936.7236.9015,991
1/16/201336.5536.6136.5236.6138,153
1/15/201336.3236.6136.3236.614,344
1/14/201336.4536.4536.3936.441,172
1/11/201336.3236.4236.3036.422,869
1/10/201336.3636.4336.2736.416,855
1/9/201336.2436.3136.2436.273,418
1/8/201336.1736.2036.0036.118,411
1/7/201336.2836.2836.2236.274,874
1/4/201336.1836.4436.1836.4220,732
1/3/201336.1036.2836.0336.1115,799
1/2/201335.8636.0635.8036.033,766
12/31/201234.5935.2134.4835.198,126
12/28/201234.7034.7934.6434.645,971
12/27/201235.0035.0034.7634.921,531
12/26/201234.9735.0634.9635.061,935
12/24/201235.0735.1735.0735.17594
12/21/201235.1535.3235.1135.2311,874
Trading Center