Guggenheim Shs Russell Midcap Equal Weight ETF $49.97

down -0.22


30/7/2014 01:45 PM  |  NYSEARCA : EWRM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWRM historical data

Date Open High Low Close Volume
12/19/201235.7835.8335.6335.638,065
12/18/201235.4135.6735.4035.667,027
12/17/201235.1135.2435.0735.134,848
12/14/201235.0335.1435.0335.073,642
12/13/201235.2035.2334.9534.9518,535
12/12/201235.2735.3635.1735.1712,235
12/11/201235.1735.2935.1635.163,696
12/10/201234.8335.0534.8335.0336,261
12/7/201234.7934.7934.7934.79356
12/6/201234.7434.7534.6734.702,303
12/5/201234.6034.7234.5534.704,167
12/4/201234.4934.5534.4034.554,065
12/3/201234.6734.6734.5534.552,526
11/30/201234.6434.6434.5834.581,053
11/29/201234.5834.5834.4534.581,427
11/28/201234.1134.2334.1134.23717
11/27/201234.1834.3334.1334.136,367
11/26/201234.1734.2034.0434.123,444
11/23/201234.2734.2734.2734.27100
11/21/201233.7733.8333.7733.83320
11/20/201233.6833.7433.6433.745,646
11/19/201233.5833.7333.5833.732,289
11/16/201232.7033.0932.7033.0410,175
11/15/201232.8632.9732.7032.744,783
11/14/201233.4333.4333.1633.162,645
11/13/201233.5133.6733.4933.495,343
11/12/201233.5333.5333.4433.532,374
11/9/201233.4033.5733.4033.543,425
11/8/201233.8333.8633.4633.4873,014
11/7/201234.2834.2933.9033.973,668
11/6/201234.6534.7434.6334.631,509
11/5/201234.3034.3034.2734.272,366
11/2/201234.5434.5434.2434.2410,891
11/1/201234.1134.5634.1134.562,141
10/31/201234.0034.0033.7633.894,382
10/26/201233.8634.0033.6433.844,093
10/25/201233.9733.9933.7733.8510,773
10/24/201233.8433.8533.7233.7222,188
10/23/201233.6733.8833.6733.881,772
10/22/201234.4334.4334.0734.183,251
10/19/201234.8734.8734.5234.5226,230
10/18/201234.8634.9934.8234.994,941
10/17/201234.9034.9034.8934.89837
10/16/201234.4834.6834.4834.621,826
10/15/201234.1734.3134.0434.314,960
10/12/201234.3534.3534.0234.02605
10/11/201234.0134.4034.0134.2617,348
10/10/201234.2334.2333.9633.963,881
10/9/201234.5634.5634.3134.31851
10/8/201234.6134.6134.5834.611,990
10/5/201234.8934.8934.5534.608,159
10/4/201234.4634.6934.4234.6974,408
10/3/201234.4034.4034.2234.381,199
10/2/201234.2234.3734.1834.332,665
10/1/201234.4434.4434.1934.2510,073
9/28/201234.0934.2434.0934.24396
9/27/201234.1534.2934.0234.276,527
9/26/201234.1334.1333.8133.8113,685
9/25/201234.6834.7334.1334.1310,082
9/24/201234.7134.7234.6434.64110,280
9/21/201234.9234.9234.8534.85354
9/20/201234.7834.9734.7834.971,215
9/19/201235.0535.1735.0035.1121,924
9/18/201234.9335.0034.9135.001,005
9/17/201235.4335.4335.1035.106,845
9/14/201235.2835.6335.2835.5212,525
9/13/201234.6535.2034.6535.175,518
9/12/201234.7634.7734.6034.737,824
9/11/201234.6234.6234.5434.585,774
9/10/201234.5334.6234.5334.545,990
9/7/201234.4734.6234.4734.628,827
9/6/201234.0934.2834.0934.281,463
9/5/201233.6433.6933.6033.644,920
9/4/201233.5533.6933.3533.692,550
8/31/201233.5333.6433.4233.5710,154
8/30/201233.4233.4233.2333.385,674
8/29/201233.5033.6233.4233.584,242
8/28/201233.5633.6333.5533.612,664
8/27/201233.5533.5533.5133.511,798
8/24/201233.3133.6233.3133.626,263
8/23/201233.5433.5933.4733.5910,478
8/22/201233.6933.7233.6033.708,955
8/21/201233.8834.0833.7433.793,286
8/20/201233.6633.7833.6633.781,088
8/17/201233.7633.8533.7633.812,418
8/16/201234.1634.1633.7033.752,184
8/15/201233.4233.5033.4133.502,837
8/14/201233.4533.4533.4533.45200
8/13/201233.4133.4233.2233.364,476
8/10/201233.2733.4633.2733.41154,994
8/9/201233.4133.4833.4033.411,741
8/8/201233.2933.3433.2033.2610,084
8/7/201233.1833.3433.1733.261,654
8/6/201232.9132.9232.8532.921,590
8/3/201232.6532.8732.6532.764,844
8/2/201232.0832.3131.8532.007,470
8/1/201232.6133.0332.4032.407,585
7/31/201232.7032.7232.7032.721,040
7/30/201232.7632.8932.5832.676,640
7/27/201232.2132.8432.2032.841,100
Trading Center