Guggenheim Shs Russell Midcap Equal Weight ETF $50.06

down -0.13


30/7/2014 11:47 AM  |  NYSEARCA : EWRM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWRM historical data

Date Open High Low Close Volume
7/26/201232.1232.1231.8232.101,865
7/25/201231.6631.7630.5331.547,439
7/24/201231.9031.9031.3731.375,497
7/23/201231.9232.0731.5731.992,196
7/20/201232.5932.6032.4032.4030,023
7/19/201232.6532.7932.6032.751,400
7/18/201232.3432.6432.3432.6210,377
7/17/201232.2232.3832.2232.334,428
7/16/201232.0832.2132.0432.0626,353
7/13/201232.2632.3732.2332.372,035
7/12/201231.6031.9531.6031.951,276
7/11/201232.1532.2231.8632.101,664
7/10/201232.6232.6232.0232.021,450
7/9/201232.5032.5032.3632.482,332
7/6/201232.6532.6732.5032.666,297
7/5/201232.9533.1532.9533.025,534
7/3/201232.9733.0332.9733.021,012
7/2/201232.5332.7232.5332.72894
6/29/201232.3832.4832.3832.483,764
6/28/201231.5331.6631.3531.662,538
6/27/201231.4131.6331.4131.631,222
6/26/201231.0931.2631.0331.267,200
6/25/201231.0931.0930.9830.98614
6/22/201231.5531.6431.4631.645,142
6/21/201232.0332.0431.4531.487,730
6/20/201232.2732.2732.1532.151,386
6/19/201232.1232.2832.1232.28578
6/18/201231.5531.8931.5531.894,920
6/15/201231.3731.7131.3331.7114,073
6/14/201231.2231.5531.2231.525,096
6/13/201231.4331.5831.1631.219,569
6/12/201231.4531.6131.1631.604,375
6/11/201231.6331.6331.2731.272,593
6/8/201231.4031.7831.4031.772,674
6/7/201231.8631.9131.6331.645,401
6/6/201231.2831.7531.2831.654,687
6/5/201230.9031.0530.7631.0023,047
6/4/201230.9030.9028.2030.5918,610
6/1/201231.1131.1230.9730.998,570
5/31/201231.6031.8031.5431.805,924
5/30/201232.1932.1931.8331.8410,317
5/29/201232.4532.5632.2732.397,352
5/25/201232.0532.1432.0532.14984
5/24/201232.1632.2031.8632.062,802
5/23/201231.4231.9731.4231.9316,461
5/22/201231.9532.1131.9031.9689,188
5/21/201231.1531.8731.1531.7815,968
5/18/201231.6531.6528.9231.079,260
5/17/201232.0432.0431.6031.60108,359
5/16/201231.5932.7631.5932.3335,310
5/15/201232.7632.7632.4232.463,673
5/14/201232.6732.9732.6732.821,195
5/11/201233.4433.4433.1933.19230
5/10/201233.3833.3833.1833.182,847
5/9/201232.5833.2632.5833.261,043
5/8/201232.9233.2532.7433.254,446
5/7/201233.1833.4533.1833.384,417
5/4/201233.6233.6233.2833.406,900
5/3/201234.3034.3033.8233.864,230
5/2/201234.1134.3234.1134.321,138
5/1/201234.5834.6334.5534.551,440
4/30/201234.3034.3034.1334.192,889
4/27/201234.4234.4234.1234.3511,642
4/26/201234.1434.3034.0834.292,343
4/25/201233.7733.8833.7733.881,494
4/24/201233.4733.5833.4333.496,219
4/23/201233.2833.3733.0233.372,185
4/20/201233.8833.9533.7633.763,634
4/19/201233.9333.9733.9333.97586
4/18/201233.6333.7833.6333.732,496
4/17/201233.5733.9833.5733.914,695
4/16/201233.4133.4133.2533.342,024
4/13/201233.5333.6033.4333.432,179
4/12/201233.5233.8433.5233.846,275
4/11/201233.1033.3333.1033.1913,660
4/10/201233.4533.4532.8332.8791,976
4/9/201233.5033.6433.5033.649,551
4/5/201234.1034.2933.9834.142,569
4/4/201234.2734.3034.1334.247,099
4/3/201234.5934.7434.4834.6810,549
4/2/201234.4734.8634.4334.724,866
3/30/201234.6134.6134.3334.504,587
3/29/201234.1834.2934.0634.292,641
3/28/201234.6734.6734.2734.428,511
3/27/201234.8134.8134.7234.726,419
3/26/201234.7534.8034.6434.8014,294
3/23/201234.1734.3334.1334.335,653
3/22/201234.2934.2934.0234.185,941
3/21/201234.6334.6334.4834.5210,191
3/20/201234.5534.5934.4234.543,667
3/19/201234.8034.9534.7134.854,985
3/16/201234.7534.8134.7034.7919,863
3/15/201234.4734.7534.4334.697,315
3/14/201234.6034.7234.4234.4918,671
3/13/201234.3734.6434.3234.641,790
3/12/201234.1034.1034.0034.001,991
3/9/201234.0534.0534.0534.05100
3/8/201233.6334.0033.6333.962,611
3/7/201233.4133.5633.2833.563,840
3/6/201233.3833.3833.1333.1348,282
Trading Center