Guggenheim Shs Russell Midcap Equal Weight ETF $50.87

down -0.15


17/9/2014 03:49 PM  |  NYSEARCA : EWRM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWRM historical data

Date Open High Low Close Volume
9/14/201235.2835.6335.2835.5212,525
9/13/201234.6535.2034.6535.175,518
9/12/201234.7634.7734.6034.737,824
9/11/201234.6234.6234.5434.585,774
9/10/201234.5334.6234.5334.545,990
9/7/201234.4734.6234.4734.628,827
9/6/201234.0934.2834.0934.281,463
9/5/201233.6433.6933.6033.644,920
9/4/201233.5533.6933.3533.692,550
8/31/201233.5333.6433.4233.5710,154
8/30/201233.4233.4233.2333.385,674
8/29/201233.5033.6233.4233.584,242
8/28/201233.5633.6333.5533.612,664
8/27/201233.5533.5533.5133.511,798
8/24/201233.3133.6233.3133.626,263
8/23/201233.5433.5933.4733.5910,478
8/22/201233.6933.7233.6033.708,955
8/21/201233.8834.0833.7433.793,286
8/20/201233.6633.7833.6633.781,088
8/17/201233.7633.8533.7633.812,418
8/16/201234.1634.1633.7033.752,184
8/15/201233.4233.5033.4133.502,837
8/14/201233.4533.4533.4533.45200
8/13/201233.4133.4233.2233.364,476
8/10/201233.2733.4633.2733.41154,994
8/9/201233.4133.4833.4033.411,741
8/8/201233.2933.3433.2033.2610,084
8/7/201233.1833.3433.1733.261,654
8/6/201232.9132.9232.8532.921,590
8/3/201232.6532.8732.6532.764,844
8/2/201232.0832.3131.8532.007,470
8/1/201232.6133.0332.4032.407,585
7/31/201232.7032.7232.7032.721,040
7/30/201232.7632.8932.5832.676,640
7/27/201232.2132.8432.2032.841,100
7/26/201232.1232.1231.8232.101,865
7/25/201231.6631.7630.5331.547,439
7/24/201231.9031.9031.3731.375,497
7/23/201231.9232.0731.5731.992,196
7/20/201232.5932.6032.4032.4030,023
7/19/201232.6532.7932.6032.751,400
7/18/201232.3432.6432.3432.6210,377
7/17/201232.2232.3832.2232.334,428
7/16/201232.0832.2132.0432.0626,353
7/13/201232.2632.3732.2332.372,035
7/12/201231.6031.9531.6031.951,276
7/11/201232.1532.2231.8632.101,664
7/10/201232.6232.6232.0232.021,450
7/9/201232.5032.5032.3632.482,332
7/6/201232.6532.6732.5032.666,297
7/5/201232.9533.1532.9533.025,534
7/3/201232.9733.0332.9733.021,012
7/2/201232.5332.7232.5332.72894
6/29/201232.3832.4832.3832.483,764
6/28/201231.5331.6631.3531.662,538
6/27/201231.4131.6331.4131.631,222
6/26/201231.0931.2631.0331.267,200
6/25/201231.0931.0930.9830.98614
6/22/201231.5531.6431.4631.645,142
6/21/201232.0332.0431.4531.487,730
6/20/201232.2732.2732.1532.151,386
6/19/201232.1232.2832.1232.28578
6/18/201231.5531.8931.5531.894,920
6/15/201231.3731.7131.3331.7114,073
6/14/201231.2231.5531.2231.525,096
6/13/201231.4331.5831.1631.219,569
6/12/201231.4531.6131.1631.604,375
6/11/201231.6331.6331.2731.272,593
6/8/201231.4031.7831.4031.772,674
6/7/201231.8631.9131.6331.645,401
6/6/201231.2831.7531.2831.654,687
6/5/201230.9031.0530.7631.0023,047
6/4/201230.9030.9028.2030.5918,610
6/1/201231.1131.1230.9730.998,570
5/31/201231.6031.8031.5431.805,924
5/30/201232.1932.1931.8331.8410,317
5/29/201232.4532.5632.2732.397,352
5/25/201232.0532.1432.0532.14984
5/24/201232.1632.2031.8632.062,802
5/23/201231.4231.9731.4231.9316,461
5/22/201231.9532.1131.9031.9689,188
5/21/201231.1531.8731.1531.7815,968
5/18/201231.6531.6528.9231.079,260
5/17/201232.0432.0431.6031.60108,359
5/16/201231.5932.7631.5932.3335,310
5/15/201232.7632.7632.4232.463,673
5/14/201232.6732.9732.6732.821,195
5/11/201233.4433.4433.1933.19230
5/10/201233.3833.3833.1833.182,847
5/9/201232.5833.2632.5833.261,043
5/8/201232.9233.2532.7433.254,446
5/7/201233.1833.4533.1833.384,417
5/4/201233.6233.6233.2833.406,900
5/3/201234.3034.3033.8233.864,230
5/2/201234.1134.3234.1134.321,138
5/1/201234.5834.6334.5534.551,440
4/30/201234.3034.3034.1334.192,889
4/27/201234.4234.4234.1234.3511,642
4/26/201234.1434.3034.0834.292,343
4/25/201233.7733.8833.7733.881,494
Trading Center