Guggenheim Russell MidCap® Equal Weight $48.07

up +0.22


17/4/2014 06:40 PM  |  NYSEARCA : EWRM
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWRM historical data

Date Open High Low Close Volume
11/14/201131.2631.3431.0031.186,697
11/11/201131.2231.5031.2231.425,461
11/10/201130.8930.8930.6330.8013,513
11/9/201131.0631.0630.5330.536,332
11/8/201131.7331.8431.3931.8425,720
11/7/201131.4431.5131.1431.517,964
11/4/201131.1031.5531.1031.505,458
11/3/201131.2031.5330.8131.4912,309
11/2/201130.7930.9230.5530.8025,708
11/1/201130.2030.5830.0730.2256,737
10/31/201131.8331.8331.2931.3331,776
10/28/201131.9632.1231.8832.0629,820
10/27/201131.9832.2831.4331.91260,384
10/26/201130.7730.8330.2930.8320,756
10/25/201130.6630.8330.3030.3041,321
10/24/201130.2431.1230.2430.9989,669
10/21/201130.0430.3129.9630.2061,235
10/20/201129.4729.5429.2529.505,012
10/19/201129.7830.0129.5229.527,621
10/18/201129.3229.9728.9429.9710,948
10/17/201129.5429.5429.2729.271,082
10/14/201129.9829.9829.5829.977,868
10/13/201129.1529.5128.9529.4413,761
10/12/201129.3029.7129.3029.403,738
10/11/201128.7429.0828.7429.0322,155
10/10/201128.8828.9828.6928.9815,253
10/7/201128.4928.5527.8528.0536,485
10/6/201127.6428.4127.6428.4143,583
10/5/201126.9627.7526.8227.7524,980
10/4/201125.9426.4825.6726.0576,210
10/3/201126.9627.5126.1126.1771,043
9/30/201127.6427.9327.4427.4414,177
9/29/201128.4028.4027.6228.148,706
9/28/201128.9428.9528.1028.108,939
9/27/201129.0529.4028.8528.8534,230
9/26/201128.1328.1327.5727.968,341
9/23/201127.6027.8427.6027.8013,931
9/22/201127.7427.9127.3227.60100,823
9/21/201129.6529.6628.7128.714,245
9/20/201130.1130.1229.7229.7211,411
9/19/201129.5429.8229.5429.823,790
9/16/201130.2730.3030.1030.267,374
9/15/201130.0730.2729.9930.2724,966
9/14/201129.6230.1429.2829.8911,523
9/13/201129.1129.4929.0729.4915,842
9/12/201128.4729.0128.3829.0123,250
9/9/201129.3029.4828.7428.9721,359
9/8/201129.9130.2629.7029.7425,583
9/7/201129.5630.1229.5630.129,154
9/6/201128.5029.1228.4629.1028,861
9/2/201129.5529.6829.2129.32104,043
9/1/201130.6630.9930.0930.1331,177
8/31/201130.7131.0130.3530.54116,185
8/30/201130.0830.6429.9430.44176,989
8/29/201129.7530.2429.7530.244,564
8/26/201128.2629.1727.9829.1322,259
8/25/201129.3829.3828.4928.7116,132
8/24/201128.7328.7528.5828.611,675
8/23/201127.7328.7527.6828.7542,653
8/22/201128.3328.3327.6127.7313,150
8/19/201128.0528.3927.8327.869,082
8/18/201128.5828.6328.0128.02110,532
8/17/201130.1030.1029.5629.7140,371
8/16/201129.8430.0329.6629.9097,243
8/15/201129.7830.2029.7330.2055,409
8/12/201129.5629.5929.1729.4118,151
8/11/201128.1029.2127.9729.2111,800
8/10/201128.1228.6328.0228.1526,913
8/9/201127.6728.9027.1828.90215,773
8/8/201128.5028.7727.1627.25254,021
8/5/201130.2430.2428.7029.51156,174
8/4/201131.0031.0529.8829.9038,215
8/3/201131.6031.8130.9431.8189,201
8/2/201132.6332.6431.7031.7315,706
8/1/201133.1633.2832.4332.7034,853
7/29/201132.5733.0532.4632.8514,723
7/28/201133.3733.4233.0033.001,804
7/27/201133.7033.7233.1533.1714,743
7/26/201134.2234.2234.0034.023,899
7/25/201134.1134.4034.0834.236,389
7/22/201134.3634.5234.3634.4815,164
7/21/201134.1634.4234.1334.4123,115
7/20/201134.1034.1133.9133.9911,095
7/19/201133.7234.0533.7034.031,910
7/18/201133.6533.6533.2433.383,000
7/15/201133.7533.8633.6533.86117,254
7/14/201134.0534.0533.5633.596,231
7/13/201134.0034.3633.9433.9712,627
7/12/201133.9134.0933.9033.909,864
7/11/201134.1034.1033.9233.929,916
7/8/201134.6134.7234.4834.7222,947
7/7/201134.9635.0734.8935.0137,123
7/6/201134.4034.6634.4034.645,773
7/5/201134.6734.6734.4834.5513,699
7/1/201134.0134.1134.0134.573,662
6/30/201134.0134.1134.0134.0571,092
6/29/201133.6933.8633.6933.775,918
6/28/201133.0933.4333.0933.431,223
6/27/201132.9533.0532.8733.052,007
6/24/201132.9832.9832.9232.972,620
Trading Center