ISHARES MSCI SINGAPORE INDEX $14.41

down -0.07


17/5/2013 05:17 PM  |  NYSEARCA : EWS  |  Industries :
Last Trade: 14.41
Trade Time: May 17 5:03 PM Eastern Daylight Time
Change: -0.07 (-0.48 %)
Prev Close: 14.48
Open: 14.46
Bid: 13.59
Ask: 14.70
12 Mo. Price Change : 20% - EWS has underperformed the S&P 500 by 6%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EWS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 EWS1318E4 0.00 0.00 10.30 116 10.60 139 0 0
5.00 EWS1318E5 0.00 0.00 9.20 169 9.70 169 0 0
6.00 EWS1318E6 0.00 0.00 8.20 169 8.70 169 0 0
7.00 EWS1318E7 0.00 0.00 7.20 169 7.70 169 0 0
8.00 EWS1318E8 0.00 0.00 6.20 169 6.70 169 0 0
9.00 EWS1318E9 0.00 0.00 5.20 169 5.70 169 0 0
10.00 EWS1318E10 4.00 0.00 4.20 219 4.70 219 0 1
11.00 EWS1318E11 2.31 0.00 3.20 219 3.70 219 0 22
12.00 EWS1318E12 2.30 -0.30 2.30 116 2.55 116 1 10
13.00 EWS1318E13 1.45 -0.20 1.30 166 1.50 105 3 64
14.00 EWS1318E14 0.45 -0.05 0.30 216 0.50 155 33 510
15.00 EWS1318E15 0.05 0.00 0.00 0 0.05 47 0 119
16.00 EWS1318E16 0.00 0.00 0.00 0 0.10 204 0 0
17.00 EWS1318E17 0.00 0.00 0.00 0 0.10 204 0 0
18.00 EWS1318E18 0.00 0.00 0.00 0 0.10 204 0 0
19.00 EWS1318E19 0.00 0.00 0.00 0 0.10 154 0 0
20.00 EWS1318E20 0.00 0.00 0.00 0 0.10 154 0 0
21.00 EWS1318E21 0.00 0.00 0.00 0 0.10 154 0 0
22.00 EWS1318E22 0.00 0.00 0.00 0 0.10 204 0 0
23.00 EWS1318E23 0.00 0.00 0.00 0 0.10 154 0 0
24.00 EWS1318E24 0.00 0.00 0.00 0 0.10 154 0 0

Put Options: EWS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 EWS1318Q4 0.00 0.00 0.00 0 0.10 154 0 0
5.00 EWS1318Q5 0.00 0.00 0.00 0 0.10 154 0 0
6.00 EWS1318Q6 0.00 0.00 0.00 0 0.10 154 0 0
7.00 EWS1318Q7 0.00 0.00 0.00 0 0.10 154 0 0
8.00 EWS1318Q8 0.00 0.00 0.00 0 0.10 154 0 0
9.00 EWS1318Q9 0.00 0.00 0.00 0 0.10 154 0 0
10.00 EWS1318Q10 0.00 0.00 0.00 0 0.10 154 0 0
11.00 EWS1318Q11 0.10 0.00 0.00 0 0.10 204 0 1,000
12.00 EWS1318Q12 0.05 0.00 0.00 0 0.10 204 0 10
13.00 EWS1318Q13 0.05 0.00 0.00 0 0.05 47 0 20
14.00 EWS1318Q14 0.05 0.00 0.00 0 0.10 254 0 70
15.00 EWS1318Q15 0.00 0.00 0.40 76 0.70 65 0 0
16.00 EWS1318Q16 0.00 0.00 1.45 65 1.75 76 0 0
17.00 EWS1318Q17 0.00 0.00 2.45 65 2.75 76 0 0
18.00 EWS1318Q18 0.00 0.00 3.30 91 3.80 91 0 0
19.00 EWS1318Q19 0.00 0.00 4.30 91 4.80 91 0 0
20.00 EWS1318Q20 6.70 0.00 5.30 91 5.80 91 0 0
21.00 EWS1318Q21 7.70 0.00 6.30 91 6.80 91 0 0
22.00 EWS1318Q22 0.00 0.00 7.30 91 7.80 91 0 0
23.00 EWS1318Q23 9.80 0.00 8.30 91 8.80 91 0 0
24.00 EWS1318Q24 0.00 0.00 9.30 91 9.80 91 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center