iShares MSCI Singapore $13.55

up +0.04


17/4/2014 06:40 PM  |  NYSEARCA : EWS
Last Trade: 13.55
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.04 (0.30 %)
Prev Close: 13.51
Open: 13.50
Bid: 12.60
Ask: 13.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWS Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: EWS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 EWS1419D3 10.30 0.00 10.30 20.0 12.90 77.0 0.0 0
4.00 EWS1419D4 9.30 0.00 9.30 20.0 11.90 77.0 0.0 0
5.00 EWS1419D5 8.30 0.00 8.30 20.0 8.80 20.0 0.0 0
6.00 EWS1419D6 7.30 0.00 7.30 20.0 7.80 20.0 0.0 0
7.00 EWS1419D7 6.30 0.00 6.30 20.0 6.80 20.0 0.0 0
8.00 EWS1419D8 5.30 0.00 5.30 20.0 5.80 20.0 0.0 0
9.00 EWS1419D9 4.30 0.00 4.30 66.0 4.80 66.0 0.0 0
10.00 EWS1419D10 3.30 0.00 3.30 66.0 3.80 66.0 0.0 0
11.00 EWS1419D11 2.35 0.00 2.30 66.0 2.75 30.0 0.0 0
12.00 EWS1419D12 0.60 -0.70 1.30 66.0 1.75 20.0 1.0 1
13.00 EWS1419D13 0.35 0.05 0.30 66.0 0.75 30.0 14.0 14
14.00 EWS1419D14 0.20 0.10 0.00 0.0 0.10 57.0 3.0 3
15.00 EWS1419D15 0.20 0.00 0.00 0.0 0.20 147.0 0.0 0
16.00 EWS1419D16 0.20 0.00 0.00 0.0 0.20 147.0 0.0 0
17.00 EWS1419D17 0.20 0.00 0.00 0.0 0.20 147.0 0.0 0
18.00 EWS1419D18 0.20 0.00 0.00 0.0 0.20 147.0 0.0 0
19.00 EWS1419D19 0.20 0.00 0.00 0.0 0.20 147.0 0.0 0
20.00 EWS1419D20 0.20 0.00 0.00 0.0 0.20 147.0 0.0 0
21.00 EWS1419D21 0.20 0.00 0.00 0.0 0.20 147.0 0.0 0
22.00 EWS1419D22 0.20 0.00 0.00 0.0 0.20 147.0 0.0 0
23.00 EWS1419D23 0.20 0.00 0.00 0.0 0.20 147.0 0.0 0

Put Options: EWS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 EWS1419P3 0.20 0.00 0.00 0.0 0.20 147.0 0.0 0
4.00 EWS1419P4 0.20 0.00 0.00 0.0 0.20 147.0 0.0 0
5.00 EWS1419P5 0.20 0.00 0.00 0.0 0.20 147.0 0.0 0
6.00 EWS1419P6 0.20 0.00 0.00 0.0 0.20 147.0 0.0 0
7.00 EWS1419P7 0.20 0.00 0.00 0.0 0.20 147.0 0.0 0
8.00 EWS1419P8 0.20 0.00 0.00 0.0 0.20 147.0 0.0 0
9.00 EWS1419P9 0.20 0.00 0.00 0.0 0.20 147.0 0.0 0
10.00 EWS1419P10 0.20 0.00 0.00 0.0 0.20 147.0 0.0 0
11.00 EWS1419P11 0.20 0.00 0.00 0.0 0.20 147.0 0.0 0
12.00 EWS1419P12 0.20 0.00 0.05 11.0 0.20 147.0 0.0 0
13.00 EWS1419P13 0.20 0.00 0.05 11.0 0.20 150.0 0.0 0
14.00 EWS1419P14 0.35 0.00 0.30 54.0 0.70 30.0 0.0 0
15.00 EWS1419P15 1.35 0.00 1.25 60.0 1.70 30.0 0.0 0
16.00 EWS1419P16 2.25 0.00 2.25 60.0 2.70 30.0 0.0 0
17.00 EWS1419P17 3.20 0.00 3.20 66.0 3.70 30.0 0.0 0
18.00 EWS1419P18 4.20 0.00 4.20 66.0 4.70 30.0 0.0 0
19.00 EWS1419P19 5.20 0.00 5.20 20.0 5.70 20.0 0.0 0
20.00 EWS1419P20 6.20 0.00 6.20 20.0 6.70 20.0 0.0 0
21.00 EWS1419P21 7.20 0.00 7.20 20.0 7.70 20.0 0.0 0
22.00 EWS1419P22 8.20 0.00 8.20 20.0 8.70 20.0 0.0 0
23.00 EWS1419P23 9.20 0.00 7.10 47.0 9.70 20.0 0.0 0
Trading Center