iShs MSCI Sing Shs  $14.04

down -0.02


1/8/2014 04:00 PM  |  NYSEARCA : EWS
Last Trade: 14.04
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.14 %)
Prev Close: 14.06
Open: 14.04
Bid: 13.33
Ask: 14.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWS Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: EWS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 EWS1416H3 10.80 0.00 10.70 80.0 11.40 80.0 0.0 0
4.00 EWS1416H4 9.80 0.00 9.70 80.0 10.40 80.0 0.0 0
5.00 EWS1416H5 8.80 0.00 8.70 80.0 9.40 80.0 0.0 0
6.00 EWS1416H6 7.80 0.00 7.70 80.0 8.40 80.0 0.0 0
7.00 EWS1416H7 6.80 0.00 6.70 106.0 7.40 96.0 0.0 0
8.00 EWS1416H8 5.80 0.00 5.70 106.0 6.40 96.0 0.0 0
9.00 EWS1416H9 4.80 0.00 4.70 106.0 5.40 96.0 0.0 0
10.00 EWS1416H10 3.80 0.00 3.70 106.0 4.40 96.0 1.0 12
11.00 EWS1416H11 1.50 -1.35 2.80 21.0 3.40 96.0 6.0 6
12.00 EWS1416H12 1.45 -0.35 1.75 40.0 2.30 100.0 1.0 1
13.00 EWS1416H13 0.70 -0.15 0.75 230.0 1.30 232.0 4.0 211
14.00 EWS1416H14 0.15 0.10 0.05 20.0 0.30 367.0 100.0 328
15.00 EWS1416H15 0.05 0.00 0.10 1.0 0.05 7.0 5.0 10
16.00 EWS1416H16 0.25 0.00 0.00 0.0 0.30 298.0 0.0 0
17.00 EWS1416H17 0.25 0.00 0.00 0.0 0.30 313.0 0.0 0
18.00 EWS1416H18 0.25 0.00 0.00 0.0 0.30 313.0 0.0 0
19.00 EWS1416H19 0.25 0.00 0.00 0.0 0.30 298.0 0.0 0
20.00 EWS1416H20 0.25 0.00 0.00 0.0 0.30 298.0 0.0 0
21.00 EWS1416H21 0.25 0.00 0.00 0.0 0.30 298.0 0.0 0
22.00 EWS1416H22 0.25 0.00 0.00 0.0 0.30 298.0 0.0 0
23.00 EWS1416H23 0.25 0.00 0.00 0.0 0.30 313.0 0.0 0

Put Options: EWS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 EWS1416T3 0.25 0.00 0.00 0.0 0.30 288.0 0.0 0
4.00 EWS1416T4 0.30 0.00 0.00 0.0 0.30 288.0 0.0 0
5.00 EWS1416T5 0.25 0.00 0.00 0.0 0.30 283.0 0.0 0
6.00 EWS1416T6 0.25 0.00 0.00 0.0 0.30 283.0 0.0 0
7.00 EWS1416T7 0.25 0.00 0.00 0.0 0.30 283.0 0.0 0
8.00 EWS1416T8 0.25 0.00 0.00 0.0 0.30 283.0 0.0 0
9.00 EWS1416T9 0.25 0.00 0.00 0.0 0.30 283.0 0.0 0
10.00 EWS1416T10 0.15 0.00 0.05 151.0 0.30 295.0 0.0 0
11.00 EWS1416T11 0.30 0.15 0.05 16.0 0.10 62.0 22.0 42
12.00 EWS1416T12 0.30 0.15 0.05 11.0 0.20 330.0 50.0 3,274
13.00 EWS1416T13 0.25 0.05 0.05 20.0 0.20 342.0 63.0 229
14.00 EWS1416T14 0.25 0.10 0.05 76.0 0.15 94.0 5.0 139
15.00 EWS1416T15 0.65 0.00 0.70 78.0 1.20 21.0 0.0 0
16.00 EWS1416T16 1.65 0.00 1.70 100.0 2.25 99.0 0.0 0
17.00 EWS1416T17 2.65 0.00 2.70 11.0 3.20 11.0 0.0 0
18.00 EWS1416T18 3.60 0.00 3.60 96.0 4.30 96.0 0.0 0
19.00 EWS1416T19 4.60 0.00 4.60 96.0 5.20 21.0 0.0 0
20.00 EWS1416T20 5.60 0.00 5.60 96.0 6.20 21.0 0.0 0
21.00 EWS1416T21 6.60 0.00 6.60 96.0 7.30 96.0 0.0 0
22.00 EWS1416T22 7.70 0.00 7.60 80.0 8.30 80.0 0.0 0
23.00 EWS1416T23 8.70 0.00 8.60 80.0 9.30 80.0 0.0 0
Trading Center