$13.53 -0.07 (-0.52%) iShs MSCI Sing Shs - NYSEARCA

Sep. 17, 2014 | 04:00 PM
Last Trade: 13.53
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.52%)
Prev Close: 13.60
Open: 13.58
Bid: 13.30
Ask: 14.05
Options:

Call Options: EWS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 EWS1420I4 9.30 0.00 9.00 40.0 10.10 40.0 0.0 0
5.00 EWS1420I5 8.30 0.00 8.00 40.0 9.10 40.0 0.0 0
6.00 EWS1420I6 7.30 0.00 7.00 40.0 8.10 40.0 0.0 0
7.00 EWS1420I7 6.40 0.00 6.30 72.0 6.90 72.0 0.0 0
8.00 EWS1420I8 5.40 0.00 5.30 72.0 5.90 72.0 0.0 0
9.00 EWS1420I9 4.40 0.00 4.30 72.0 4.90 72.0 0.0 0
10.00 EWS1420I10 3.30 0.00 3.30 31.0 3.90 31.0 0.0 0
11.00 EWS1420I11 2.35 0.00 2.35 64.0 2.75 56.0 0.0 0
12.00 EWS1420I12 1.40 0.00 1.35 64.0 1.75 51.0 0.0 0
13.00 EWS1420I13 0.35 0.00 0.35 64.0 0.75 51.0 0.0 0
14.00 EWS1420I14 0.10 -0.15 0.05 3.0 0.25 325.0 13.0 71
15.00 EWS1420I15 0.20 0.00 0.00 0.0 0.25 326.0 0.0 0
16.00 EWS1420I16 0.20 0.00 0.00 0.0 0.25 326.0 0.0 0
17.00 EWS1420I17 0.20 0.00 0.00 0.0 0.25 326.0 0.0 0
18.00 EWS1420I18 0.30 0.00 0.00 0.0 0.25 326.0 0.0 0
19.00 EWS1420I19 0.25 0.00 0.00 0.0 0.25 326.0 0.0 0
20.00 EWS1420I20 0.30 0.00 0.00 0.0 0.25 326.0 0.0 0
21.00 EWS1420I21 0.20 0.00 0.00 0.0 0.25 326.0 0.0 0
22.00 EWS1420I22 0.25 0.00 0.00 0.0 0.25 326.0 0.0 0
23.00 EWS1420I23 0.20 0.00 0.00 0.0 0.25 326.0 0.0 0
24.00 EWS1420I24 0.30 0.00 0.00 0.0 0.25 326.0 0.0 0

Put Options: EWS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 EWS1420U4 0.25 0.00 0.00 0.0 0.25 316.0 0.0 0
5.00 EWS1420U5 0.20 0.00 0.00 0.0 0.25 316.0 0.0 0
6.00 EWS1420U6 0.25 0.00 0.00 0.0 0.25 316.0 0.0 0
7.00 EWS1420U7 0.25 0.00 0.00 0.0 0.25 316.0 0.0 0
8.00 EWS1420U8 0.30 0.00 0.00 0.0 0.25 316.0 0.0 0
9.00 EWS1420U9 0.25 0.00 0.00 0.0 0.25 316.0 0.0 0
10.00 EWS1420U10 0.20 0.00 0.00 0.0 0.25 316.0 0.0 0
11.00 EWS1420U11 0.20 0.00 0.00 0.0 0.25 316.0 0.0 0
12.00 EWS1420U12 0.20 0.00 0.00 0.0 0.25 316.0 0.0 0
13.00 EWS1420U13 0.20 0.00 0.00 0.0 0.25 362.0 0.0 0
14.00 EWS1420U14 0.38 0.13 0.25 53.0 0.60 20.0 5.0 5
15.00 EWS1420U15 1.25 0.00 1.25 51.0 1.65 64.0 0.0 0
16.00 EWS1420U16 2.30 0.00 2.25 51.0 2.65 64.0 0.0 0
17.00 EWS1420U17 3.20 0.00 3.10 51.0 3.70 51.0 0.0 0
18.00 EWS1420U18 4.30 0.00 4.10 51.0 4.70 51.0 0.0 0
19.00 EWS1420U19 5.20 0.00 5.10 51.0 5.70 51.0 0.0 0
20.00 EWS1420U20 6.30 0.00 6.10 51.0 6.70 51.0 0.0 0
21.00 EWS1420U21 7.10 0.00 7.10 51.0 7.70 51.0 0.0 0
22.00 EWS1420U22 8.10 0.00 8.20 10.0 8.70 10.0 0.0 0
23.00 EWS1420U23 9.10 0.00 9.20 10.0 9.70 10.0 0.0 0
24.00 EWS1420U24 10.10 0.00 10.20 10.0 10.70 10.0 0.0 0