$13.17 0.00 (0.00%) iShs MSCI Sing Shs - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 13.17
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 13.17
Open: 13.12
Bid: 13.12
Ask: 13.18
Options:

Call Options: EWS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 EWS1422K2 9.20 0.00 10.80 40.0 11.50 68.0 0.0 0
3.00 EWS1422K3 9.40 0.00 9.80 38.0 10.50 38.0 0.0 0
4.00 EWS1422K4 8.40 0.00 8.80 40.0 9.50 68.0 0.0 0
5.00 EWS1422K5 7.40 0.00 7.80 40.0 8.50 68.0 0.0 0
6.00 EWS1422K6 6.80 0.00 6.80 90.0 7.50 90.0 0.0 0
7.00 EWS1422K7 5.80 0.00 5.80 90.0 6.50 97.0 0.0 0
8.00 EWS1422K8 4.80 0.00 4.80 90.0 5.50 90.0 0.0 0
9.00 EWS1422K9 3.80 0.00 3.80 90.0 4.50 97.0 0.0 0
10.00 EWS1422K10 2.95 0.00 2.85 90.0 3.50 90.0 0.0 0
11.00 EWS1422K11 1.95 0.00 1.85 90.0 2.45 90.0 0.0 0
12.00 EWS1422K12 1.95 0.95 0.85 90.0 1.45 90.0 1.0 1
13.00 EWS1422K13 0.30 0.05 0.05 222.0 0.40 49.0 13.0 43
14.00 EWS1422K14 0.05 -0.05 0.05 6.0 0.35 293.0 6.0 157
15.00 EWS1422K15 0.13 -0.07 0.05 1.0 0.30 163.0 90.0 95
16.00 EWS1422K16 0.30 0.00 0.00 0.0 0.30 163.0 0.0 0
17.00 EWS1422K17 0.30 0.00 0.00 0.0 0.30 163.0 0.0 0
18.00 EWS1422K18 0.30 0.00 0.00 0.0 0.30 163.0 0.0 0
19.00 EWS1422K19 0.30 0.00 0.00 0.0 0.30 163.0 0.0 0
20.00 EWS1422K20 0.30 0.00 0.00 0.0 0.30 163.0 0.0 0
21.00 EWS1422K21 0.30 0.00 0.00 0.0 0.30 163.0 0.0 0
22.00 EWS1422K22 0.30 0.00 0.00 0.0 0.30 163.0 0.0 0

Put Options: EWS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 EWS1422W2 0.30 0.00 0.00 0.0 0.30 163.0 0.0 0
3.00 EWS1422W3 0.30 0.00 0.00 0.0 0.30 163.0 0.0 0
4.00 EWS1422W4 0.30 0.00 0.00 0.0 0.30 163.0 0.0 0
5.00 EWS1422W5 0.30 0.00 0.00 0.0 0.30 163.0 0.0 0
6.00 EWS1422W6 0.30 0.00 0.00 0.0 0.30 163.0 0.0 0
7.00 EWS1422W7 0.30 0.00 0.00 0.0 0.30 79.0 0.0 0
8.00 EWS1422W8 0.30 0.00 0.00 0.0 0.30 163.0 0.0 0
9.00 EWS1422W9 0.30 0.00 0.00 0.0 0.30 163.0 0.0 0
10.00 EWS1422W10 0.30 0.00 0.00 0.0 0.25 10.0 0.0 0
11.00 EWS1422W11 0.10 0.00 0.05 11.0 0.30 153.0 0.0 0
12.00 EWS1422W12 0.10 0.00 0.05 106.0 0.35 195.0 0.0 0
13.00 EWS1422W13 0.30 0.25 0.05 10.0 0.45 356.0 90.0 123
14.00 EWS1422W14 0.48 -0.02 0.65 96.0 1.20 130.0 5.0 96
15.00 EWS1422W15 1.50 0.00 1.55 90.0 2.10 64.0 3.0 3
16.00 EWS1422W16 2.50 0.00 2.55 90.0 3.20 90.0 0.0 0
17.00 EWS1422W17 3.40 0.00 3.50 90.0 4.20 90.0 0.0 0
18.00 EWS1422W18 4.40 0.00 4.50 90.0 5.20 90.0 0.0 0
19.00 EWS1422W19 5.60 0.00 5.50 90.0 6.20 90.0 0.0 0
20.00 EWS1422W20 6.40 0.00 6.50 90.0 7.20 90.0 0.0 0
21.00 EWS1422W21 7.00 0.00 7.50 68.0 8.20 40.0 0.0 0
22.00 EWS1422W22 8.40 0.00 8.50 38.0 9.10 10.0 0.0 0