$12.94 0.00 (0.00%) iShs MSCI Sing Shs - NYSEARCA

Oct. 17, 2014 | 04:00 PM
Last Trade: 12.94
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 12.94
Open: 12.91
Bid: 12.47
Ask: 14.05
Options:

Call Options: EWS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 EWS1422K2 10.60 0.00 10.60 40.0 11.30 40.0 0.0 0
3.00 EWS1422K3 9.60 0.00 9.50 28.0 10.30 28.0 0.0 0
4.00 EWS1422K4 8.50 0.00 8.00 10.0 9.80 10.0 0.0 0
5.00 EWS1422K5 7.60 0.00 7.50 28.0 8.30 28.0 0.0 0
6.00 EWS1422K6 6.60 0.00 6.60 51.0 7.30 54.0 0.0 0
7.00 EWS1422K7 5.60 0.00 5.60 51.0 6.30 54.0 0.0 0
8.00 EWS1422K8 4.60 0.00 4.60 51.0 5.30 51.0 0.0 0
9.00 EWS1422K9 3.60 0.00 3.60 51.0 4.30 54.0 0.0 0
10.00 EWS1422K10 2.60 0.00 2.60 59.0 3.30 91.0 0.0 0
11.00 EWS1422K11 1.70 0.00 1.70 51.0 2.20 56.0 0.0 0
12.00 EWS1422K12 1.95 1.25 0.70 49.0 1.10 49.0 1.0 1
13.00 EWS1422K13 0.20 0.00 0.15 70.0 0.30 79.0 12.0 24
14.00 EWS1422K14 0.05 -0.05 0.05 6.0 0.10 202.0 6.0 157
15.00 EWS1422K15 0.13 0.03 0.05 1.0 0.10 39.0 90.0 95
16.00 EWS1422K16 0.10 0.00 0.00 0.0 0.10 39.0 0.0 0
17.00 EWS1422K17 0.10 0.00 0.00 0.0 0.10 39.0 0.0 0
18.00 EWS1422K18 0.10 0.00 0.00 0.0 0.10 39.0 0.0 0
19.00 EWS1422K19 0.10 0.00 0.00 0.0 0.10 39.0 0.0 0
20.00 EWS1422K20 0.10 0.00 0.00 0.0 0.10 39.0 0.0 0
21.00 EWS1422K21 0.10 0.00 0.00 0.0 0.10 39.0 0.0 0
22.00 EWS1422K22 0.10 0.00 0.00 0.0 0.10 39.0 0.0 0

Put Options: EWS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 EWS1422W2 0.10 0.00 0.00 0.0 0.10 49.0 0.0 0
3.00 EWS1422W3 0.10 0.00 0.00 0.0 0.10 49.0 0.0 0
4.00 EWS1422W4 0.10 0.00 0.00 0.0 0.10 49.0 0.0 0
5.00 EWS1422W5 0.10 0.00 0.00 0.0 0.10 39.0 0.0 0
6.00 EWS1422W6 0.10 0.00 0.00 0.0 0.10 39.0 0.0 0
7.00 EWS1422W7 0.10 0.00 0.00 0.0 0.10 39.0 0.0 0
8.00 EWS1422W8 0.10 0.00 0.00 0.0 0.10 39.0 0.0 0
9.00 EWS1422W9 0.10 0.00 0.00 0.0 0.10 39.0 0.0 0
10.00 EWS1422W10 0.10 0.00 0.00 0.0 0.10 39.0 0.0 0
11.00 EWS1422W11 0.10 0.00 0.05 11.0 0.10 123.0 0.0 0
12.00 EWS1422W12 0.10 0.00 0.05 106.0 0.10 45.0 0.0 0
13.00 EWS1422W13 0.30 0.10 0.20 168.0 0.50 383.0 90.0 123
14.00 EWS1422W14 0.48 -0.37 0.85 84.0 1.40 51.0 5.0 96
15.00 EWS1422W15 1.50 -0.30 1.80 79.0 2.35 79.0 3.0 3
16.00 EWS1422W16 2.80 0.00 2.80 56.0 3.40 59.0 0.0 0
17.00 EWS1422W17 3.70 0.00 3.70 54.0 4.40 51.0 0.0 0
18.00 EWS1422W18 4.70 0.00 4.70 51.0 5.50 56.0 0.0 0
19.00 EWS1422W19 5.70 0.00 5.70 79.0 6.40 79.0 0.0 0
20.00 EWS1422W20 6.70 0.00 6.70 79.0 7.40 79.0 0.0 0
21.00 EWS1422W21 7.30 0.00 7.80 10.0 8.40 10.0 0.0 0
22.00 EWS1422W22 8.20 0.00 8.80 10.0 9.40 10.0 0.0 0