iShs MSCI Sing Shs  $13.92

down 0.00


21/8/2014 04:00 PM  |  NYSEARCA : EWS
Last Trade: 13.92
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 13.92
Open: 13.93
Bid: 13.91
Ask: 13.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWS Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: EWS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 EWS1420I4 9.70 0.00 9.60 34.0 10.20 10.0 0.0 0
5.00 EWS1420I5 8.70 0.00 8.60 34.0 9.20 10.0 0.0 0
6.00 EWS1420I6 7.70 0.00 7.60 34.0 8.20 10.0 0.0 0
7.00 EWS1420I7 6.70 0.00 6.60 47.0 7.20 21.0 0.0 0
8.00 EWS1420I8 5.70 0.00 5.60 47.0 6.20 21.0 0.0 0
9.00 EWS1420I9 4.70 0.00 4.60 47.0 5.20 21.0 0.0 0
10.00 EWS1420I10 3.70 0.00 3.60 90.0 4.30 40.0 0.0 0
11.00 EWS1420I11 2.75 0.00 2.65 65.0 3.20 21.0 0.0 0
12.00 EWS1420I12 1.75 0.00 1.65 65.0 2.20 21.0 0.0 0
13.00 EWS1420I13 0.75 0.00 0.65 66.0 1.20 21.0 0.0 0
14.00 EWS1420I14 0.17 0.07 0.05 109.0 0.15 14.0 11.0 47
15.00 EWS1420I15 0.10 0.00 0.00 0.0 0.20 56.0 0.0 0
16.00 EWS1420I16 0.10 0.00 0.00 0.0 0.30 175.0 0.0 0
17.00 EWS1420I17 0.10 0.00 0.00 0.0 0.30 178.0 0.0 0
18.00 EWS1420I18 0.10 0.00 0.00 0.0 0.30 178.0 0.0 0
19.00 EWS1420I19 0.10 0.00 0.00 0.0 0.30 178.0 0.0 0
20.00 EWS1420I20 0.10 0.00 0.00 0.0 0.30 178.0 0.0 0
21.00 EWS1420I21 0.10 0.00 0.00 0.0 0.30 178.0 0.0 0
22.00 EWS1420I22 0.10 0.00 0.00 0.0 0.30 178.0 0.0 0
23.00 EWS1420I23 0.10 0.00 0.00 0.0 0.30 178.0 0.0 0
24.00 EWS1420I24 0.10 0.00 0.00 0.0 0.30 178.0 0.0 0

Put Options: EWS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 EWS1420U4 0.10 0.00 0.00 0.0 0.30 180.0 0.0 0
5.00 EWS1420U5 0.10 0.00 0.00 0.0 0.30 175.0 0.0 0
6.00 EWS1420U6 0.10 0.00 0.00 0.0 0.30 175.0 0.0 0
7.00 EWS1420U7 0.10 0.00 0.00 0.0 0.30 175.0 0.0 0
8.00 EWS1420U8 0.10 0.00 0.00 0.0 0.30 175.0 0.0 0
9.00 EWS1420U9 0.10 0.00 0.00 0.0 0.30 180.0 0.0 0
10.00 EWS1420U10 0.10 0.00 0.00 0.0 0.30 180.0 0.0 0
11.00 EWS1420U11 0.10 0.00 0.00 0.0 0.30 11.0 0.0 0
12.00 EWS1420U12 0.10 0.00 0.00 0.0 0.35 180.0 0.0 0
13.00 EWS1420U13 0.10 0.00 0.00 0.0 0.35 211.0 0.0 0
14.00 EWS1420U14 0.32 0.17 0.10 271.0 0.40 228.0 5.0 5
15.00 EWS1420U15 0.90 0.00 0.80 21.0 1.35 66.0 0.0 0
16.00 EWS1420U16 1.85 0.00 1.80 21.0 2.35 65.0 0.0 0
17.00 EWS1420U17 2.85 0.00 2.80 21.0 3.40 68.0 0.0 0
18.00 EWS1420U18 3.90 0.00 3.80 21.0 4.40 67.0 0.0 0
19.00 EWS1420U19 4.90 0.00 4.80 21.0 5.40 67.0 0.0 0
20.00 EWS1420U20 5.90 0.00 5.80 21.0 6.40 67.0 0.0 0
21.00 EWS1420U21 6.90 0.00 6.80 21.0 7.40 67.0 0.0 0
22.00 EWS1420U22 7.90 0.00 7.80 10.0 8.40 40.0 0.0 0
23.00 EWS1420U23 8.90 0.00 8.80 10.0 9.40 40.0 0.0 0
24.00 EWS1420U24 9.90 0.00 9.80 10.0 10.40 40.0 0.0 0
Trading Center