$13.48 +0.05 (0.37%) iShs MSCI Sing Shs - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Last Trade: 13.48
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.05 (0.37%)
Prev Close: 13.43
Open: 13.44
Bid: 12.40
Ask: 13.54
Options:

Call Options: EWS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 EWS1420L3 10.20 0.00 10.20 65.0 10.80 65.0 0.0 0
4.00 EWS1420L4 9.00 0.00 9.20 65.0 9.80 60.0 0.0 0
5.00 EWS1420L5 8.00 0.00 8.20 65.0 8.80 60.0 0.0 0
6.00 EWS1420L6 7.10 0.00 7.20 102.0 7.70 52.0 0.0 0
7.00 EWS1420L7 6.10 0.00 6.20 102.0 6.70 52.0 0.0 0
8.00 EWS1420L8 5.10 0.00 5.20 100.0 5.70 52.0 0.0 0
9.00 EWS1420L9 4.10 0.00 4.30 105.0 4.70 62.0 0.0 0
10.00 EWS1420L10 3.10 0.00 3.30 105.0 3.70 62.0 0.0 0
11.00 EWS1420L11 2.15 0.00 2.30 105.0 2.70 62.0 0.0 0
12.00 EWS1420L12 1.15 0.00 1.35 81.0 1.60 45.0 0.0 0
13.00 EWS1420L13 0.20 0.00 0.40 117.0 0.60 51.0 0.0 0
14.00 EWS1420L14 0.10 0.00 0.00 0.0 0.10 93.0 0.0 0
15.00 EWS1420L15 0.30 0.00 0.00 0.0 0.25 81.0 0.0 0
16.00 EWS1420L16 0.30 0.00 0.00 0.0 0.25 81.0 0.0 0
17.00 EWS1420L17 0.30 0.00 0.00 0.0 0.25 81.0 0.0 0
18.00 EWS1420L18 0.30 0.00 0.00 0.0 0.25 81.0 0.0 0
19.00 EWS1420L19 0.30 0.00 0.00 0.0 0.25 81.0 0.0 0
20.00 EWS1420L20 0.30 0.00 0.00 0.0 0.25 81.0 0.0 0
21.00 EWS1420L21 0.30 0.00 0.00 0.0 0.25 81.0 0.0 0
22.00 EWS1420L22 0.30 0.00 0.00 0.0 0.25 81.0 0.0 0
23.00 EWS1420L23 0.30 0.00 0.00 0.0 0.25 81.0 0.0 0

Put Options: EWS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 EWS1420X3 0.30 0.00 0.00 0.0 0.25 81.0 0.0 0
4.00 EWS1420X4 0.30 0.00 0.00 0.0 0.25 81.0 0.0 0
5.00 EWS1420X5 0.30 0.00 0.00 0.0 0.25 81.0 0.0 0
6.00 EWS1420X6 0.25 0.00 0.00 0.0 0.25 81.0 0.0 0
7.00 EWS1420X7 0.25 0.00 0.00 0.0 0.25 81.0 0.0 0
8.00 EWS1420X8 0.30 0.00 0.00 0.0 0.25 81.0 0.0 0
9.00 EWS1420X9 0.30 0.00 0.00 0.0 0.25 81.0 0.0 0
10.00 EWS1420X10 0.30 0.00 0.00 0.0 0.25 81.0 0.0 0
11.00 EWS1420X11 0.30 0.00 0.00 0.0 0.25 81.0 0.0 0
12.00 EWS1420X12 0.25 0.00 0.00 0.0 0.25 206.0 0.0 0
13.00 EWS1420X13 0.20 0.15 0.05 146.0 0.25 43.0 5.0 5
14.00 EWS1420X14 0.85 0.35 0.70 40.0 1.00 51.0 5.0 45
15.00 EWS1420X15 1.45 0.00 1.70 81.0 2.00 51.0 0.0 0
16.00 EWS1420X16 2.45 0.00 2.60 95.0 3.00 53.0 0.0 0
17.00 EWS1420X17 3.40 0.00 3.60 95.0 4.00 53.0 0.0 0
18.00 EWS1420X18 4.40 0.00 4.60 102.0 5.00 53.0 0.0 0
19.00 EWS1420X19 5.40 0.00 5.50 95.0 6.00 53.0 0.0 0
20.00 EWS1420X20 6.40 0.00 6.50 95.0 7.00 53.0 0.0 0
21.00 EWS1420X21 7.40 0.00 7.50 70.0 8.00 50.0 0.0 0
22.00 EWS1420X22 8.40 0.00 8.50 60.0 9.00 40.0 0.0 0
23.00 EWS1420X23 9.40 0.00 9.50 60.0 10.00 40.0 0.0 0