$31.53 +0.27 (%) iSh MSCI Taiwan Shs - NYSE ARCA

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWT historical data

Date Open High Low Close Volume
12/7/201630.9231.3030.8931.265,564,740
12/6/201630.7930.9330.7630.907,508,990
12/5/201630.4430.5930.4130.573,587,810
12/2/201630.4230.5630.3930.503,170,280
12/1/201630.6930.6930.3730.416,107,620
11/30/201630.8830.8830.7030.747,837,730
11/29/201630.7130.9030.6230.833,611,060
11/28/201630.8230.9130.7530.773,746,530
11/25/201630.7330.7930.6630.701,508,350
11/23/201630.4530.6230.4530.506,363,460
11/21/201630.1630.3130.1530.262,808,240
11/18/201629.9730.0129.8229.944,536,740
11/17/201630.0430.1929.9630.044,329,620
11/16/201629.7129.9229.6829.874,879,440
11/15/201629.8030.1029.7630.064,992,620
11/14/201629.6429.7529.3929.468,922,990
11/11/201629.5229.8829.2929.759,642,510
11/10/201630.7530.7829.9029.9713,999,000
11/9/201630.8030.9830.5030.6510,443,100
11/8/201631.4231.8631.3531.747,080,780
11/4/201615.3415.4115.2915.314,577,920
11/3/201615.4315.4615.3515.405,545,510
11/2/201615.5315.5715.4015.4411,203,900
11/1/201615.7215.7415.4915.599,457,200
10/31/201615.6815.7915.6815.765,695,520
10/28/201615.6915.7415.5915.656,278,000
10/27/201615.7915.7915.6115.626,735,500
10/26/201615.8215.9115.8115.834,347,070
10/25/201615.9315.9815.9015.914,899,360
10/24/201615.8415.8615.7815.843,414,760
10/21/201615.7015.7815.6615.744,309,880
10/20/201615.7715.8615.7415.775,425,140
10/19/201615.7815.8515.7515.825,112,110
10/18/201615.6715.7415.6315.724,083,100
10/17/201615.4315.5015.4315.453,437,510
10/14/201615.5515.5915.4315.466,584,480
10/13/201615.4615.5715.3315.538,576,630
10/12/201615.6415.7815.6315.736,865,090
10/11/201615.6015.6115.5015.568,634,680
10/10/201615.7815.9915.7815.898,102,400
10/7/201615.7915.7915.6215.755,219,660
10/6/201615.6015.7715.5815.754,709,520
10/5/201615.6915.7715.6715.735,072,960
10/4/201615.7615.7915.5515.586,153,590
10/3/201615.6715.7015.5915.705,211,200
9/30/201615.6015.7215.5915.703,871,720
9/29/201615.7515.7715.6115.638,776,560
9/28/201615.6715.7815.5715.787,752,590
9/27/201615.5215.6615.4315.665,863,840
9/26/201615.5215.5515.4515.464,655,650
9/23/201615.8115.8115.6415.668,360,430
9/22/201615.8115.8915.7515.814,624,450
9/21/201615.6015.9015.6015.8610,936,900
9/20/201615.6015.6015.5015.515,171,700
9/19/201615.5415.6015.4615.508,934,630
9/16/201615.0515.0914.9115.037,242,850
9/15/201614.9015.1614.8415.1411,557,900
9/14/201614.8615.0014.8314.8910,061,100
9/13/201614.8714.9314.7014.7813,029,400
9/12/201614.8615.1614.8515.1010,084,200
9/9/201615.2915.2915.0215.0411,860,500
9/8/201615.7015.7315.6115.645,894,530
9/7/201615.8215.8515.7115.7110,529,000
9/6/201615.5915.7015.5315.6815,719,100
9/2/201615.2115.2615.1715.269,852,470
9/1/201614.9915.0914.9415.085,187,890
8/31/201615.0615.1014.9915.036,454,150
8/30/201615.2315.2615.1515.204,777,820
8/29/201615.2115.3015.1815.274,526,780
8/26/201615.3015.4515.1015.2110,253,000
8/25/201615.2415.3315.2415.316,887,250
8/24/201615.0615.1315.0215.129,573,250
8/23/201615.1315.1715.0415.057,365,590
8/22/201614.9814.9914.9114.974,947,080
8/19/201615.1115.2015.0615.197,560,210
8/18/201615.3715.4515.3515.443,788,180
8/17/201615.3215.3515.1915.337,181,630
8/16/201615.4815.4815.4015.455,314,560
8/15/201615.5115.5915.5115.594,989,780
8/12/201615.5015.5515.4715.524,265,620
8/11/201615.5415.6615.4915.657,279,110
8/10/201615.7115.7515.6315.685,646,710
8/9/201615.5215.6015.5215.583,549,090
8/8/201615.4615.4915.4315.452,833,210
8/5/201615.3215.4315.3115.424,942,600
8/4/201615.1115.2115.1015.163,631,010
8/3/201614.9815.1314.9815.125,035,460
8/2/201615.1715.1915.0015.118,572,460
8/1/201615.2615.2815.1915.207,183,700
7/29/201614.9715.0614.9215.036,002,820
7/28/201615.0015.0714.9615.053,586,610
7/27/201614.9915.0114.8514.957,732,450
7/26/201614.8914.9714.8614.956,265,440
7/25/201614.7814.8114.7314.752,920,180
7/22/201614.9114.9814.8914.964,886,040
7/21/201614.9315.0114.8914.938,235,590
7/20/201614.8414.9114.8014.904,110,080
7/19/201614.8814.8914.8114.844,027,430
7/18/201614.8015.0014.8014.976,303,950
7/15/201614.7714.7914.6814.734,841,020
  • Showing 1-100 of 1,248 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center