$15.05 +0.08 (%) iShares MSCITai Shs - NYSE ARCA

Aug. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWT historical data

Date Open High Low Close Volume
8/22/201614.9814.9914.9114.974,947,080
8/19/201615.1115.2015.0615.197,560,210
8/18/201615.3715.4515.3515.443,788,180
8/17/201615.3215.3515.1915.337,181,630
8/16/201615.4815.4815.4015.455,314,560
8/15/201615.5115.5915.5115.594,989,780
8/12/201615.5015.5515.4715.524,265,620
8/11/201615.5415.6615.4915.657,279,110
8/10/201615.7115.7515.6315.685,646,710
8/9/201615.5215.6015.5215.583,549,090
8/8/201615.4615.4915.4315.452,833,210
8/5/201615.3215.4315.3115.424,942,600
8/4/201615.1115.2115.1015.163,631,010
8/3/201614.9815.1314.9815.125,035,460
8/2/201615.1715.1915.0015.118,572,460
8/1/201615.2615.2815.1915.207,183,700
7/29/201614.9715.0614.9215.036,002,820
7/28/201615.0015.0714.9615.053,586,610
7/27/201614.9915.0114.8514.957,732,450
7/26/201614.8914.9714.8614.956,265,440
7/25/201614.7814.8114.7314.752,920,180
7/22/201614.9114.9814.8914.964,886,040
7/21/201614.9315.0114.8914.938,235,590
7/20/201614.8414.9114.8014.904,110,080
7/19/201614.8814.8914.8114.844,027,430
7/18/201614.8015.0014.8014.976,303,950
7/15/201614.7714.7914.6814.734,841,020
7/14/201614.6114.6614.5614.635,549,260
7/13/201614.4814.5114.4214.496,415,030
7/12/201614.4814.5214.4514.524,094,000
7/11/201614.3014.3914.3014.334,725,090
7/8/201614.0014.1413.9514.136,829,050
7/7/201613.9613.9913.8713.926,190,910
7/6/201613.7213.8613.6513.856,722,300
7/5/201613.9814.0313.9213.947,245,780
7/1/201614.1814.2314.1514.216,472,570
6/30/201614.0314.0813.9414.059,062,760
6/29/201613.8813.9613.8813.959,053,120
6/28/201613.6213.6913.5813.696,685,740
6/27/201613.4013.4013.1913.3612,313,100
6/24/201613.4913.7513.3613.4117,766,800
6/23/201614.0214.2113.9914.219,382,430
6/22/201613.9614.0213.8813.908,777,330
6/21/201613.9113.9713.8513.966,200,720
6/20/201613.8313.9213.8313.876,664,680
6/17/201613.6513.6813.5613.626,179,930
6/16/201613.4413.6013.3713.608,905,980
6/15/201613.7013.8413.6513.708,118,670
6/14/201613.5713.5913.4813.519,381,380
6/13/201613.4613.5613.4313.446,270,090
6/10/201613.6313.6813.5513.617,382,610
6/9/201613.8413.9013.8113.887,845,070
6/8/201614.0114.0613.9614.017,676,820
6/7/201613.8813.9513.8713.9113,429,200
6/6/201613.7013.8013.7013.749,041,040
6/3/201613.6813.7513.6413.688,501,520
6/2/201613.4413.5213.4313.495,795,870
6/1/201613.4613.4913.4313.455,794,710
5/31/201613.3513.4113.3213.347,862,270
5/27/201613.3213.3713.2713.285,415,610
5/26/201613.2213.2713.1913.236,145,370
5/25/201613.1013.1913.1013.146,488,100
5/24/201612.9213.0212.9213.014,899,140
5/23/201613.0013.0412.9412.948,348,170
5/20/201612.5712.6712.5712.646,142,110
5/19/201612.4412.4512.3712.448,575,560
5/18/201612.4712.6612.4712.5913,280,100
5/17/201612.5412.5912.4812.524,890,510
5/16/201612.4712.5512.4712.535,309,640
5/13/201612.4312.4712.3512.368,938,570
5/12/201612.5412.5912.4512.505,456,290
5/11/201612.5712.6212.5512.555,715,550
5/10/201612.5712.6712.5712.644,073,600
5/9/201612.5812.6112.4812.497,794,340
5/6/201612.5812.6812.5712.615,693,980
5/5/201612.6812.6912.6112.638,079,710
5/4/201612.7412.7712.6412.659,082,220
5/3/201612.8912.8912.8012.839,583,960
5/2/201613.0813.1513.0213.138,830,790
4/29/201613.0813.1012.9713.068,662,930
4/28/201613.2813.3613.2013.218,516,820
4/27/201613.4613.6013.4113.557,641,640
4/26/201613.5413.5513.4813.5211,088,800
4/25/201613.4613.5113.3613.386,400,270
4/22/201613.3913.4613.3713.384,409,680
4/21/201613.5113.5213.3813.387,037,930
4/20/201613.4513.5413.4113.515,750,200
4/19/201613.6713.7613.6613.708,255,000
4/18/201613.6113.7113.5713.695,267,880
4/15/201613.6913.7113.5913.597,421,270
4/14/201613.6113.6213.5613.605,920,330
4/13/201613.7013.7413.6613.719,628,190
4/12/201613.4213.5313.3513.507,843,490
4/11/201613.4613.5313.4213.446,910,810
4/8/201613.3513.3913.2413.288,520,930
4/7/201613.2113.2213.0813.1110,938,700
4/6/201613.1613.4313.1613.4210,860,600
4/5/201613.5013.5513.3813.3911,521,700
4/4/201613.7913.8113.6513.664,804,230
4/1/201613.5913.8013.5413.799,323,400
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center