iShares MSCI Taiwan $14.77

up +0.06


24/4/2014 06:40 PM  |  NYSEARCA : EWT
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWT historical data

Date Open High Low Close Volume
4/24/201414.7714.7914.6814.773,472,270
4/23/201414.7514.7514.6614.714,422,750
4/22/201414.8314.8614.8214.842,919,000
4/21/201414.7614.8214.7614.792,334,590
4/17/201414.8514.9514.8414.915,448,880
4/16/201414.7414.8214.7114.827,783,170
4/15/201414.7914.7914.5714.779,443,170
4/14/201414.7014.7214.6214.694,999,700
4/11/201414.6814.7014.6414.697,395,530
4/10/201414.8114.8614.6314.706,813,690
4/9/201414.8214.8914.7014.827,316,310
4/8/201414.6714.7414.6314.675,818,190
4/7/201414.5514.5814.4614.519,041,100
4/4/201414.6914.8714.5314.5419,272,400
4/3/201414.5414.6014.4614.576,311,900
4/2/201414.6014.6214.5714.603,466,480
4/1/201414.5114.5914.5114.578,641,140
3/31/201414.4314.4814.3814.399,144,120
3/28/201414.3214.4214.3014.318,796,060
3/27/201414.1814.3214.1614.315,001,030
3/26/201414.1814.2714.1714.185,003,830
3/25/201414.1414.2014.1314.1813,787,200
3/24/201413.9914.0013.8713.956,095,660
3/21/201414.0014.0213.8413.908,853,970
3/20/201413.7813.9313.7313.896,684,380
3/19/201414.1314.1613.9013.985,602,030
3/18/201414.1914.2914.1914.265,914,960
3/17/201414.2514.3214.2514.267,407,810
3/14/201414.1514.2414.1214.149,308,650
3/13/201414.3114.3514.0814.115,576,660
3/12/201414.0614.2514.0514.246,793,800
3/11/201414.2314.2814.0714.086,609,910
3/10/201414.2114.2114.1214.195,109,280
3/7/201414.3014.3314.1314.234,883,360
3/6/201414.2214.3414.2214.306,665,810
3/5/201414.0014.0413.9714.023,487,640
3/4/201414.0114.0413.9713.974,546,090
3/3/201413.8313.9213.8113.905,696,100
2/28/201414.0814.1113.9814.069,816,030
2/27/201413.9914.0913.9914.076,452,690
2/26/201413.9814.0013.8913.945,026,770
2/25/201413.9113.9413.8013.815,342,000
2/24/201413.9314.0413.9213.954,933,390
2/21/201413.9814.0613.9813.994,428,820
2/20/201413.8513.9313.7813.914,716,950
2/19/201413.9214.0013.8613.907,012,560
2/18/201413.9714.0013.9313.954,913,450
2/14/201413.9714.0813.9514.025,226,380
2/13/201413.7513.8713.7313.844,016,680
2/12/201413.8913.9613.8513.885,591,000
2/11/201413.6313.8113.6213.796,960,660
2/10/201413.6113.6113.5213.553,396,260
2/7/201413.6313.7213.5913.666,901,620
2/6/201413.4813.5613.4713.567,681,110
2/5/201413.3213.4513.2813.389,979,460
2/4/201413.4313.5713.4013.4513,119,000
2/3/201413.4913.5213.2613.289,018,910
1/31/201413.4213.6113.4013.577,937,900
1/30/201413.6013.6513.5013.5111,534,600
1/29/201413.5913.6213.4213.4811,088,500
1/28/201413.6613.7413.6213.729,894,680
1/27/201413.6713.6913.5213.6210,613,100
1/24/201414.0114.0213.8413.857,718,490
1/23/201414.0514.0713.9013.966,188,480
1/22/201414.1614.1914.1214.174,054,940
1/21/201414.0914.1113.9914.064,560,260
1/17/201414.1014.1314.0614.103,241,970
1/16/201414.1514.1814.1214.173,620,500
1/15/201414.0914.1514.0814.142,736,240
1/14/201413.9514.0713.9214.034,746,400
1/13/201413.9914.0113.8413.906,323,500
1/10/201413.9414.0713.9314.035,914,230
1/9/201413.8613.8813.7813.863,527,950
1/8/201413.9413.9513.8913.932,886,350
1/7/201413.9113.9313.8613.935,148,900
1/6/201413.9113.9213.8413.843,305,470
1/3/201414.0114.0313.9614.005,191,050
1/2/201414.2314.2514.0314.057,181,670
12/31/201314.3514.4314.3214.423,555,420
12/30/201314.2814.3814.2814.362,630,730
12/27/201314.0914.1714.0914.164,711,600
12/26/201313.9713.9913.9213.941,083,280
12/24/201313.9813.9913.8913.981,068,710
12/23/201313.9714.0313.9714.003,687,400
12/20/201313.9113.9413.8513.884,354,180
12/19/201313.8113.8613.7413.846,873,690
12/18/201313.8514.1413.7514.0610,453,400
12/17/201314.2014.2014.1214.135,075,710
12/16/201314.1814.2814.1614.197,940,410
12/13/201314.2114.2314.1514.214,141,230
12/12/201314.2314.2514.1614.175,075,820
12/11/201314.4114.4214.2714.285,280,240
12/10/201314.3914.4314.3614.412,907,690
12/9/201314.4214.4614.4114.433,763,830
12/6/201314.3714.4214.3214.375,148,180
12/5/201314.2114.2614.1514.165,377,140
12/4/201314.3214.3614.2014.325,479,160
12/3/201314.2414.3414.2214.265,130,340
12/2/201314.3314.3714.1514.176,870,650
11/29/201314.4114.4314.3714.383,450,950
Trading Center