iShares MSCITai Shs  $16.17

up +0.06


30/7/2014 04:00 PM  |  NYSEARCA : EWT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWT historical data

Date Open High Low Close Volume
7/29/201416.1216.1716.0916.117,131,690
7/28/201416.0716.2216.0716.216,466,580
7/25/201416.1616.1716.0916.163,552,380
7/24/201416.3416.3616.3016.355,061,200
7/23/201416.3616.3816.3016.324,328,210
7/22/201416.3516.3716.3116.318,042,000
7/21/201416.0316.1716.0316.166,260,050
7/18/201416.0416.1116.0316.046,823,530
7/17/201416.1116.1115.8015.8614,759,800
7/16/201416.2716.3016.1816.197,719,600
7/15/201416.4516.4516.3216.397,255,720
7/14/201416.3816.4416.3816.435,901,570
7/11/201416.3416.3516.2916.314,096,800
7/10/201416.2416.3616.2116.368,423,680
7/9/201416.1816.2616.1716.264,784,730
7/8/201416.3016.3116.2016.237,105,960
7/7/201416.2016.3116.2016.3016,824,000
7/3/201416.2516.2816.2016.243,000,860
7/2/201416.1416.1516.0916.138,407,860
7/1/201415.9816.0915.9616.095,262,730
6/30/201415.8415.8515.7815.806,192,930
6/27/201415.6415.7115.6115.715,518,990
6/26/201415.6515.6515.6015.613,745,130
6/25/201415.4615.5415.4315.533,395,410
6/24/201415.4815.5715.4315.455,676,620
6/20/201415.5415.5715.4715.502,865,610
6/19/201415.5915.6615.5915.666,410,170
6/18/201415.4815.6215.4315.608,153,770
6/17/201415.4515.4915.4215.484,767,340
6/16/201415.3715.3715.3015.362,388,940
6/13/201415.2915.3515.2715.358,393,720
6/12/201415.3715.3915.3215.367,292,890
6/11/201415.3615.4115.3615.389,168,730
6/10/201415.4115.4715.3915.467,146,850
6/9/201415.3115.3715.2915.364,653,970
6/6/201415.2615.3115.2515.273,827,060
6/5/201415.2515.2715.1815.273,495,150
6/4/201415.1715.1815.1215.152,857,100
6/3/201415.1015.2415.1015.228,498,160
6/2/201415.1115.1915.1115.176,826,670
5/30/201415.1715.1715.0715.116,984,500
5/29/201415.2215.2615.2115.234,141,170
5/28/201415.2215.2715.2015.226,001,890
5/27/201415.1715.1815.0915.158,890,020
5/23/201415.0315.0715.0215.037,054,840
5/22/201414.9715.0114.9615.012,465,050
5/21/201414.8414.8514.8014.832,346,460
5/20/201414.8414.8814.7814.804,874,500
5/19/201414.8614.8714.8214.854,442,860
5/16/201414.7914.9014.7514.864,133,580
5/15/201414.7514.7614.6614.704,241,300
5/13/201414.7014.7814.6914.735,873,730
5/12/201414.6714.7714.6414.755,145,450
5/8/201414.8614.9414.8514.875,028,950
5/7/201414.7314.8414.6914.824,923,320
5/6/201414.7614.8114.7314.755,177,510
5/5/201414.6814.7514.6414.743,435,330
5/2/201414.7214.8014.7014.774,487,600
5/1/201414.5614.6914.5614.653,330,300
4/30/201414.5714.6614.5614.645,232,630
4/29/201414.7614.8214.7514.766,205,700
4/28/201414.6214.6914.5414.687,039,080
4/25/201414.4414.4514.3614.417,891,180
4/24/201414.7714.7914.6814.773,472,270
4/23/201414.7514.7514.6614.714,422,750
4/22/201414.8314.8614.8214.842,919,000
4/21/201414.7614.8214.7614.792,334,590
4/17/201414.8514.9514.8414.915,448,880
4/16/201414.7414.8214.7114.827,783,170
4/15/201414.7914.7914.5714.779,443,170
4/14/201414.7014.7214.6214.694,999,700
4/11/201414.6814.7014.6414.697,395,530
4/10/201414.8114.8614.6314.706,813,690
4/9/201414.8214.8914.7014.827,316,310
4/8/201414.6714.7414.6314.675,818,190
4/7/201414.5514.5814.4614.519,041,100
4/4/201414.6914.8714.5314.5419,272,400
4/3/201414.5414.6014.4614.576,311,900
4/2/201414.6014.6214.5714.603,466,480
4/1/201414.5114.5914.5114.578,641,140
3/31/201414.4314.4814.3814.399,144,120
3/28/201414.3214.4214.3014.318,796,060
3/27/201414.1814.3214.1614.315,001,030
3/26/201414.1814.2714.1714.185,003,830
3/25/201414.1414.2014.1314.1813,787,200
3/24/201413.9914.0013.8713.956,095,660
3/21/201414.0014.0213.8413.908,853,970
3/20/201413.7813.9313.7313.896,684,380
3/19/201414.1314.1613.9013.985,602,030
3/18/201414.1914.2914.1914.265,914,960
3/17/201414.2514.3214.2514.267,407,810
3/14/201414.1514.2414.1214.149,308,650
3/13/201414.3114.3514.0814.115,576,660
3/12/201414.0614.2514.0514.246,793,800
3/11/201414.2314.2814.0714.086,609,910
3/10/201414.2114.2114.1214.195,109,280
3/7/201414.3014.3314.1314.234,883,360
3/6/201414.2214.3414.2214.306,665,810
3/5/201414.0014.0413.9714.023,487,640
3/4/201414.0114.0413.9713.974,546,090
Trading Center