$15.95 -0.01 (-0.06%) iShares MSCITai Shs - NYSEARCA

Sep. 17, 2014 | 04:00 PM
Last Trade: 15.95
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.06%)
Prev Close: 15.96
Open: 15.99
Bid: 15.41
Ask: 16.46
Options:

Call Options: EWT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 EWT1420I4 11.90 0.00 11.90 328.0 12.00 530.0 0.0 0
5.00 EWT1420I5 10.90 0.00 10.90 568.0 11.00 591.0 0.0 0
6.00 EWT1420I6 9.90 0.00 9.90 491.0 10.00 470.0 0.0 0
7.00 EWT1420I7 8.90 0.00 8.90 664.0 9.00 697.0 0.0 0
8.00 EWT1420I8 7.90 0.00 7.90 688.0 8.00 691.0 0.0 0
9.00 EWT1420I9 6.90 0.00 6.90 772.0 7.00 1023.0 0.0 0
10.00 EWT1420I10 5.95 0.00 5.90 713.0 6.00 978.0 0.0 0
11.00 EWT1420I11 4.90 0.00 4.90 775.0 5.00 1290.0 0.0 0
12.00 EWT1420I12 1.84 -2.06 3.90 1101.0 4.00 929.0 59.0 1
13.00 EWT1420I13 3.25 0.31 2.90 702.0 2.99 394.0 1.0 1
14.00 EWT1420I14 1.94 0.00 1.94 80.0 1.98 130.0 7.0 272
15.00 EWT1420I15 1.04 0.09 0.91 471.0 0.99 1343.0 331.0 456
16.00 EWT1420I16 0.07 -0.06 0.04 57.0 0.06 28.0 2.0 1,705
17.00 EWT1420I17 0.06 0.04 0.01 364.0 0.02 1767.0 15.0 4,146
18.00 EWT1420I18 0.02 0.00 0.01 70.0 0.02 1205.0 0.0 0
19.00 EWT1420I19 0.02 0.00 0.00 0.0 0.02 179.0 0.0 0
20.00 EWT1420I20 0.02 0.00 0.00 0.0 0.02 178.0 0.0 0
21.00 EWT1420I21 0.02 0.00 0.00 0.0 0.02 179.0 0.0 0
22.00 EWT1420I22 0.02 0.00 0.00 0.0 0.02 180.0 0.0 0
23.00 EWT1420I23 0.02 0.00 0.00 0.0 0.02 178.0 0.0 0
24.00 EWT1420I24 0.02 0.00 0.00 0.0 0.02 181.0 0.0 0

Put Options: EWT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 EWT1420U4 0.02 0.00 0.00 0.0 0.02 326.0 0.0 0
5.00 EWT1420U5 0.02 0.00 0.00 0.0 0.02 326.0 0.0 0
6.00 EWT1420U6 0.02 0.00 0.00 0.0 0.02 326.0 0.0 0
7.00 EWT1420U7 0.02 0.00 0.00 0.0 0.02 178.0 0.0 0
8.00 EWT1420U8 0.02 0.00 0.01 67.0 0.02 393.0 0.0 0
9.00 EWT1420U9 0.04 0.02 0.01 86.0 0.02 522.0 73.0 74
10.00 EWT1420U10 0.02 0.00 0.01 10.0 0.02 1172.0 0.0 0
11.00 EWT1420U11 0.07 0.05 0.01 10.0 0.02 772.0 20.0 20
12.00 EWT1420U12 0.06 0.04 0.01 10.0 0.02 1180.0 150.0 161
13.00 EWT1420U13 0.01 -0.01 0.01 1000.0 0.02 1912.0 6.0 7,535
14.00 EWT1420U14 0.02 0.00 0.01 94.0 0.02 1304.0 5.0 139
15.00 EWT1420U15 0.15 0.12 0.02 631.0 0.02 1582.0 350.0 1,317
16.00 EWT1420U16 0.11 0.00 0.08 1661.0 0.13 1769.0 45.0 7,736
17.00 EWT1420U17 0.79 -0.18 1.01 1447.0 1.09 1646.0 41.0 3,528
18.00 EWT1420U18 2.02 0.04 2.01 1856.0 2.10 491.0 4.0 4
19.00 EWT1420U19 2.98 0.00 3.00 800.0 3.10 209.0 0.0 1
20.00 EWT1420U20 3.95 0.00 4.00 734.0 4.10 178.0 0.0 0
21.00 EWT1420U21 4.95 0.00 5.00 716.0 5.10 214.0 0.0 0
22.00 EWT1420U22 5.95 0.00 6.00 716.0 6.10 212.0 0.0 0
23.00 EWT1420U23 6.95 0.00 7.00 220.0 7.10 117.0 0.0 0
24.00 EWT1420U24 7.95 0.00 8.00 597.0 8.10 178.0 0.0 0