$15.53 -0.01 (-0.06%) iShares MSCITai Shs - NYSEARCA

Oct. 30, 2014 | 04:00 PM
Last Trade: 15.53
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.06%)
Prev Close: 15.54
Open: 15.52
Bid: 15.25
Ask: 15.54
Options:

Call Options: EWT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 EWT1422K6 9.50 0.00 9.45 668.0 9.60 853.0 0.0 0
7.00 EWT1422K7 8.50 0.00 8.45 586.0 8.60 807.0 0.0 0
8.00 EWT1422K8 7.50 0.00 7.45 578.0 7.60 717.0 0.0 0
9.00 EWT1422K9 6.50 0.00 6.45 821.0 6.60 769.0 0.0 0
10.00 EWT1422K10 5.50 0.00 5.45 441.0 5.60 573.0 0.0 0
11.00 EWT1422K11 4.50 0.00 4.45 473.0 4.60 585.0 0.0 0
12.00 EWT1422K12 3.50 0.00 3.45 477.0 3.60 540.0 0.0 0
13.00 EWT1422K13 1.94 -0.57 2.48 768.0 2.55 30.0 24.0 79
14.00 EWT1422K14 1.05 -0.45 1.49 868.0 1.59 892.0 100.0 492
15.00 EWT1422K15 0.60 -0.10 0.59 37.0 0.63 61.0 2.0 314
16.00 EWT1422K16 0.08 0.01 0.05 397.0 0.08 48.0 5.0 61
17.00 EWT1422K17 0.02 0.00 0.01 254.0 0.02 69.0 0.0 0
18.00 EWT1422K18 0.02 0.00 0.00 0.0 0.02 78.0 0.0 0
19.00 EWT1422K19 0.02 0.00 0.00 0.0 0.02 78.0 0.0 0
20.00 EWT1422K20 0.02 0.00 0.00 0.0 0.02 183.0 0.0 0
21.00 EWT1422K21 0.02 0.00 0.00 0.0 0.02 182.0 0.0 0
22.00 EWT1422K22 0.02 0.00 0.00 0.0 0.02 183.0 0.0 0
23.00 EWT1422K23 0.02 0.00 0.00 0.0 0.02 181.0 0.0 0
24.00 EWT1422K24 0.02 0.00 0.00 0.0 0.02 182.0 0.0 0
25.00 EWT1422K25 0.02 0.00 0.00 0.0 0.02 182.0 0.0 0
26.00 EWT1422K26 0.02 0.00 0.00 0.0 0.02 183.0 0.0 0

Put Options: EWT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 EWT1422W6 0.02 0.00 0.00 0.0 0.02 69.0 0.0 0
7.00 EWT1422W7 0.02 0.00 0.00 0.0 0.02 69.0 0.0 0
8.00 EWT1422W8 0.02 0.00 0.00 0.0 0.02 182.0 0.0 0
9.00 EWT1422W9 0.02 0.00 0.00 0.0 0.02 182.0 0.0 0
10.00 EWT1422W10 0.02 0.00 0.00 0.0 0.02 182.0 0.0 0
11.00 EWT1422W11 0.02 0.00 0.00 0.0 0.02 63.0 0.0 0
12.00 EWT1422W12 0.02 0.00 0.00 0.0 0.02 109.0 0.0 0
13.00 EWT1422W13 0.02 0.00 0.01 421.0 0.02 52.0 0.0 0
14.00 EWT1422W14 0.13 0.08 0.01 141.0 0.05 1370.0 180.0 398
15.00 EWT1422W15 0.20 0.12 0.07 243.0 0.10 54.0 34.0 4,369
16.00 EWT1422W16 1.03 0.53 0.52 182.0 0.58 52.0 1.0 18
17.00 EWT1422W17 1.41 0.00 1.44 271.0 1.54 394.0 0.0 0
18.00 EWT1422W18 2.41 0.00 2.45 168.0 2.53 327.0 0.0 0
19.00 EWT1422W19 3.40 0.00 3.45 70.0 3.55 666.0 0.0 0
20.00 EWT1422W20 4.40 0.00 4.45 40.0 4.55 389.0 0.0 0
21.00 EWT1422W21 5.40 0.00 5.40 352.0 5.55 312.0 0.0 0
22.00 EWT1422W22 6.40 0.00 6.40 352.0 6.55 312.0 0.0 0
23.00 EWT1422W23 7.40 0.00 7.40 352.0 7.55 312.0 0.0 0
24.00 EWT1422W24 8.40 0.00 8.40 258.0 8.55 229.0 0.0 0
25.00 EWT1422W25 9.40 0.00 9.40 240.0 9.55 352.0 0.0 0
26.00 EWT1422W26 10.40 0.00 10.40 205.0 10.55 147.0 0.0 0