iShares MSCI Taiwan $14.77

up +0.06


24/4/2014 04:00 PM  |  NYSEARCA : EWT
Last Trade: 14.77
Trade Time: Apr 24 04:00 PM Eastern Daylight Time
Change: 0.06 (0.41 %)
Prev Close: 14.71
Open: 14.77
Bid: 14.76
Ask: 14.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWT Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: EWT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 EWT1417E4 10.65 0.00 10.70 307.0 10.85 314.0 0.0 0
5.00 EWT1417E5 9.65 0.00 9.70 307.0 9.85 314.0 0.0 0
6.00 EWT1417E6 8.65 0.00 8.70 307.0 8.85 314.0 0.0 0
7.00 EWT1417E7 7.65 0.00 7.70 307.0 7.85 314.0 0.0 0
8.00 EWT1417E8 6.65 0.00 6.70 529.0 6.85 496.0 0.0 0
9.00 EWT1417E9 5.65 0.00 5.70 539.0 5.85 486.0 0.0 0
10.00 EWT1417E10 4.65 0.00 4.70 543.0 4.85 574.0 0.0 0
11.00 EWT1417E11 3.65 0.00 3.70 592.0 3.85 564.0 0.0 0
12.00 EWT1417E12 2.66 0.00 2.71 432.0 2.81 382.0 0.0 0
13.00 EWT1417E13 1.80 0.13 1.72 137.0 1.80 100.0 1.0 10
14.00 EWT1417E14 0.90 0.20 0.75 285.0 0.82 920.0 4.0 79
15.00 EWT1417E15 0.09 -0.02 0.08 553.0 0.10 75.0 10.0 595
16.00 EWT1417E16 0.03 0.00 0.00 0.0 0.03 794.0 0.0 0
17.00 EWT1417E17 0.02 0.00 0.00 0.0 0.02 91.0 0.0 0
18.00 EWT1417E18 0.02 0.00 0.00 0.0 0.02 98.0 0.0 0
19.00 EWT1417E19 0.02 0.00 0.00 0.0 0.02 85.0 0.0 0
20.00 EWT1417E20 0.02 0.00 0.00 0.0 0.02 100.0 0.0 0
21.00 EWT1417E21 0.02 0.00 0.00 0.0 0.02 100.0 0.0 0
22.00 EWT1417E22 0.02 0.00 0.00 0.0 0.02 99.0 0.0 0
23.00 EWT1417E23 0.02 0.00 0.00 0.0 0.02 99.0 0.0 0
24.00 EWT1417E24 0.02 0.00 0.00 0.0 0.02 99.0 0.0 0

Put Options: EWT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 EWT1417Q4 0.02 0.00 0.00 0.0 0.02 50.0 0.0 0
5.00 EWT1417Q5 0.02 0.00 0.00 0.0 0.02 54.0 0.0 0
6.00 EWT1417Q6 0.02 0.00 0.00 0.0 0.02 54.0 0.0 0
7.00 EWT1417Q7 0.02 0.00 0.00 0.0 0.02 54.0 0.0 0
8.00 EWT1417Q8 0.02 0.00 0.00 0.0 0.02 81.0 0.0 0
9.00 EWT1417Q9 0.02 0.00 0.00 0.0 0.02 81.0 0.0 0
10.00 EWT1417Q10 0.02 0.00 0.00 0.0 0.02 81.0 0.0 0
11.00 EWT1417Q11 0.02 0.00 0.00 0.0 0.02 81.0 0.0 0
12.00 EWT1417Q12 0.02 0.00 0.01 279.0 0.02 170.0 0.0 0
13.00 EWT1417Q13 0.03 0.00 0.01 75.0 0.03 926.0 0.0 0
14.00 EWT1417Q14 0.08 0.06 0.02 141.0 0.05 232.0 17.0 247
15.00 EWT1417Q15 0.36 -0.01 0.32 122.0 0.39 1741.0 12.0 103
16.00 EWT1417Q16 1.28 0.00 1.20 513.0 1.30 1075.0 0.0 0
17.00 EWT1417Q17 2.27 0.00 2.19 95.0 2.29 123.0 0.0 0
18.00 EWT1417Q18 3.20 0.00 3.15 834.0 3.30 607.0 0.0 0
19.00 EWT1417Q19 4.20 0.00 4.15 407.0 4.30 641.0 0.0 0
20.00 EWT1417Q20 5.20 0.00 5.15 313.0 5.30 514.0 0.0 0
21.00 EWT1417Q21 6.20 0.00 6.15 561.0 6.30 484.0 0.0 0
22.00 EWT1417Q22 7.20 0.00 7.15 241.0 7.30 196.0 0.0 0
23.00 EWT1417Q23 8.20 0.00 8.15 183.0 8.30 196.0 0.0 0
24.00 EWT1417Q24 9.20 0.00 9.15 183.0 9.30 196.0 0.0 0
Trading Center