iShares MSCITai Shs  $16.15

down 0.00


19/8/2014 04:00 PM  |  NYSEARCA : EWT
Last Trade: 16.15
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 16.15
Open: 16.15
Bid: 16.13
Ask: 16.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWT Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: EWT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 EWT1420I4 12.10 0.00 12.10 508.0 12.25 607.0 0.0 0
5.00 EWT1420I5 11.10 0.00 11.10 313.0 11.25 563.0 0.0 0
6.00 EWT1420I6 10.10 0.00 10.10 313.0 10.25 563.0 0.0 0
7.00 EWT1420I7 9.10 0.00 9.10 313.0 9.25 563.0 0.0 0
8.00 EWT1420I8 8.10 0.00 8.10 313.0 8.25 607.0 0.0 0
9.00 EWT1420I9 7.10 0.00 7.10 621.0 7.25 666.0 0.0 0
10.00 EWT1420I10 6.10 0.00 6.10 621.0 6.25 666.0 0.0 0
11.00 EWT1420I11 5.10 0.00 5.10 621.0 5.25 666.0 0.0 0
12.00 EWT1420I12 1.84 -2.26 4.10 579.0 4.25 691.0 59.0 1
13.00 EWT1420I13 3.25 0.15 3.10 1644.0 3.25 2071.0 1.0 1
14.00 EWT1420I14 2.16 0.02 2.14 305.0 2.21 1417.0 30.0 272
15.00 EWT1420I15 0.98 -0.17 1.15 93.0 1.22 1337.0 16.0 457
16.00 EWT1420I16 0.35 0.00 0.32 235.0 0.35 139.0 166.0 1,511
17.00 EWT1420I17 0.01 -0.02 0.01 10.0 0.03 516.0 3500.0 4,131
18.00 EWT1420I18 0.02 0.00 0.01 70.0 0.02 339.0 0.0 0
19.00 EWT1420I19 0.02 0.00 0.00 0.0 0.02 173.0 0.0 0
20.00 EWT1420I20 0.02 0.00 0.00 0.0 0.02 173.0 0.0 0
21.00 EWT1420I21 0.02 0.00 0.00 0.0 0.02 173.0 0.0 0
22.00 EWT1420I22 0.02 0.00 0.00 0.0 0.02 162.0 0.0 0
23.00 EWT1420I23 0.02 0.00 0.00 0.0 0.02 173.0 0.0 0
24.00 EWT1420I24 0.02 0.00 0.00 0.0 0.02 162.0 0.0 0

Put Options: EWT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 EWT1420U4 0.02 0.00 0.00 0.0 0.02 182.0 0.0 0
5.00 EWT1420U5 0.02 0.00 0.00 0.0 0.02 162.0 0.0 0
6.00 EWT1420U6 0.02 0.00 0.00 0.0 0.02 162.0 0.0 0
7.00 EWT1420U7 0.02 0.00 0.00 0.0 0.02 162.0 0.0 0
8.00 EWT1420U8 0.02 0.00 0.01 67.0 0.02 294.0 0.0 0
9.00 EWT1420U9 0.04 0.02 0.01 86.0 0.02 307.0 73.0 74
10.00 EWT1420U10 0.02 0.00 0.01 10.0 0.02 309.0 0.0 0
11.00 EWT1420U11 0.07 0.05 0.01 10.0 0.02 220.0 20.0 20
12.00 EWT1420U12 0.06 0.04 0.01 10.0 0.02 296.0 150.0 161
13.00 EWT1420U13 0.01 -0.01 0.01 1000.0 0.02 204.0 6.0 7,535
14.00 EWT1420U14 0.02 -0.01 0.01 94.0 0.03 717.0 5.0 139
15.00 EWT1420U15 0.15 0.09 0.02 785.0 0.06 1451.0 350.0 1,317
16.00 EWT1420U16 0.18 0.00 0.18 4.0 0.19 104.0 6.0 347
17.00 EWT1420U17 0.87 0.00 0.82 393.0 0.88 96.0 4.0 3,550
18.00 EWT1420U18 2.02 0.22 1.80 587.0 1.87 261.0 4.0 4
19.00 EWT1420U19 2.80 0.00 2.80 252.0 2.88 73.0 0.0 0
20.00 EWT1420U20 3.80 0.00 3.80 389.0 3.90 819.0 0.0 0
21.00 EWT1420U21 4.80 0.00 4.80 355.0 4.90 797.0 0.0 0
22.00 EWT1420U22 5.80 0.00 5.80 339.0 5.90 524.0 0.0 0
23.00 EWT1420U23 6.80 0.00 6.80 310.0 6.90 866.0 0.0 0
24.00 EWT1420U24 7.80 0.00 7.80 321.0 7.90 1372.0 0.0 0
Trading Center