iShares MSCITai Shs  $16.16

down -0.19


25/7/2014 04:00 PM  |  NYSEARCA : EWT
Last Trade: 16.16
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.19 (-1.16 %)
Prev Close: 16.35
Open: 16.16
Bid: 15.60
Ask: 16.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWT Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: EWT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 EWT1416H6 10.30 0.00 10.05 895.0 10.20 694.0 0.0 0
7.00 EWT1416H7 9.30 0.00 9.05 489.0 9.20 417.0 0.0 0
8.00 EWT1416H8 8.30 0.00 8.05 489.0 8.20 417.0 0.0 0
9.00 EWT1416H9 7.30 0.00 7.05 516.0 7.20 416.0 0.0 0
10.00 EWT1416H10 6.30 0.00 6.05 574.0 6.20 518.0 0.0 0
11.00 EWT1416H11 5.30 0.00 5.05 585.0 5.20 518.0 0.0 0
12.00 EWT1416H12 4.30 0.00 4.05 1399.0 4.20 780.0 0.0 0
13.00 EWT1416H13 3.30 0.00 3.05 1400.0 3.20 1015.0 0.0 0
14.00 EWT1416H14 2.30 0.00 2.08 1080.0 2.17 363.0 0.0 0
15.00 EWT1416H15 1.34 0.05 1.08 1289.0 1.19 1075.0 38.0 59
16.00 EWT1416H16 0.37 -0.05 0.25 254.0 0.28 298.0 5.0 297
17.00 EWT1416H17 0.02 -0.02 0.02 186.0 0.03 923.0 10.0 450
18.00 EWT1416H18 0.02 0.00 0.00 0.0 0.02 199.0 0.0 0
19.00 EWT1416H19 0.02 0.00 0.00 0.0 0.02 271.0 0.0 0
20.00 EWT1416H20 0.02 0.00 0.00 0.0 0.02 254.0 0.0 0
21.00 EWT1416H21 0.02 0.00 0.00 0.0 0.02 284.0 0.0 0
22.00 EWT1416H22 0.02 0.00 0.00 0.0 0.02 272.0 0.0 0
23.00 EWT1416H23 0.02 0.00 0.00 0.0 0.02 275.0 0.0 0
24.00 EWT1416H24 0.02 0.00 0.00 0.0 0.02 275.0 0.0 0
25.00 EWT1416H25 0.02 0.00 0.00 0.0 0.02 275.0 0.0 0
26.00 EWT1416H26 0.02 0.00 0.00 0.0 0.02 275.0 0.0 0

Put Options: EWT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 EWT1416T6 0.02 0.00 0.00 0.0 0.02 245.0 0.0 0
7.00 EWT1416T7 0.02 0.00 0.00 0.0 0.02 251.0 0.0 0
8.00 EWT1416T8 0.02 0.00 0.00 0.0 0.02 240.0 0.0 0
9.00 EWT1416T9 0.02 0.00 0.00 0.0 0.02 234.0 0.0 0
10.00 EWT1416T10 0.02 0.00 0.00 0.0 0.02 255.0 0.0 0
11.00 EWT1416T11 0.02 0.00 0.00 0.0 0.02 272.0 0.0 0
12.00 EWT1416T12 0.02 0.00 0.00 0.0 0.02 267.0 10.0 10
13.00 EWT1416T13 0.02 0.00 0.00 0.0 0.02 263.0 0.0 0
14.00 EWT1416T14 0.03 0.00 0.01 42.0 0.03 742.0 0.0 0
15.00 EWT1416T15 0.13 0.08 0.01 273.0 0.06 1425.0 3300.0 3,300
16.00 EWT1416T16 0.13 0.04 0.12 28.0 0.15 142.0 221.0 66,035
17.00 EWT1416T17 0.64 -0.07 0.84 500.0 0.94 1413.0 2.0 12
18.00 EWT1416T18 1.81 0.19 1.82 115.0 1.90 225.0 38.0 38
19.00 EWT1416T19 2.61 0.00 2.84 222.0 2.93 721.0 0.0 0
20.00 EWT1416T20 3.60 0.00 3.80 1101.0 3.95 1236.0 0.0 0
21.00 EWT1416T21 4.60 0.00 4.80 431.0 4.95 482.0 0.0 0
22.00 EWT1416T22 5.60 0.00 5.80 443.0 5.95 526.0 0.0 0
23.00 EWT1416T23 6.60 0.00 6.80 430.0 6.95 533.0 0.0 0
24.00 EWT1416T24 7.60 0.00 7.80 370.0 7.95 476.0 0.0 0
25.00 EWT1416T25 8.60 0.00 8.80 369.0 8.95 477.0 0.0 0
26.00 EWT1416T26 9.60 0.00 9.80 837.0 9.95 1162.0 0.0 0
Trading Center