$14.40 -0.14 (%) iShares MSCI UK Shs - NYSEARCA

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWU historical data

Date Open High Low Close Volume
2/9/201614.2014.4714.2014.409,514,490
2/8/201614.5714.5814.3914.544,422,990
2/5/201615.0715.0914.8614.933,529,460
2/4/201615.0515.2415.0315.175,317,430
2/3/201615.1315.1514.8115.134,692,680
2/2/201615.0115.0114.8714.924,160,860
2/1/201615.1415.4515.1015.382,909,840
1/29/201615.0715.3615.0415.365,104,460
1/28/201615.1415.1514.9115.0311,813,900
1/27/201614.8915.0914.7814.844,647,020
1/26/201614.7514.9814.7214.969,505,210
1/25/201614.7314.7814.6014.613,798,870
1/22/201614.8514.9514.7814.883,493,470
1/21/201614.2114.5414.1014.455,657,180
1/20/201614.2614.3513.9414.256,135,940
1/19/201614.7114.7314.4514.565,375,400
1/15/201614.5714.6714.3914.506,611,060
1/14/201614.9415.2014.8215.105,617,540
1/13/201615.2015.2114.7914.824,850,470
1/12/201615.1215.1414.9315.078,550,980
1/11/201615.1815.2114.9215.0610,627,500
1/8/201615.3215.3215.0015.024,927,740
1/7/201615.1815.3215.0815.123,687,530
1/6/201615.5215.6215.4415.553,537,000
1/5/201615.8315.8615.7315.842,628,960
1/4/201615.8315.8815.6515.883,991,180
12/31/201516.2116.2616.1316.142,051,940
12/30/201516.3416.4016.2816.302,924,850
12/29/201516.3516.4616.3416.411,793,580
12/28/201516.2916.3216.2316.313,259,320
12/24/201516.3916.4716.3916.391,594,440
12/23/201516.2116.3716.2116.363,788,800
12/22/201515.8415.9515.7915.943,549,110
12/21/201515.9815.9915.7315.834,287,060
12/18/201516.2216.2316.0316.044,557,750
12/17/201516.4016.4016.2416.263,618,230
12/16/201516.3516.5316.2616.485,783,800
12/15/201516.2616.3316.1616.214,345,550
12/14/201516.1616.1915.9016.134,679,030
12/11/201516.3016.3116.1516.183,817,330
12/10/201516.5616.6116.4816.482,896,110
12/9/201516.6216.7716.4416.535,131,540
12/8/201516.4716.5616.4316.5110,232,700
12/7/201516.8816.9016.7416.824,154,810
12/4/201516.8617.0516.8417.012,917,210
12/3/201517.1617.1816.8116.896,199,900
12/2/201517.2517.3017.0617.104,005,380
12/1/201517.2717.3717.2317.353,951,720
11/30/201517.1917.2217.1417.182,113,900
11/27/201517.2017.2317.1817.181,652,230
11/25/201517.1717.2017.1017.171,538,350
11/24/201516.8817.0816.8817.052,125,300
11/23/201517.1217.2017.0117.041,340,420
11/20/201517.3617.3917.1817.182,246,940
11/19/201517.3417.4217.3317.351,633,760
11/18/201517.0617.2417.0617.212,429,010
11/17/201517.0517.1116.9617.022,392,740
11/16/201516.6716.9716.6616.952,257,620
11/13/201516.6716.7216.5916.622,399,300
11/12/201516.8916.9216.7516.753,224,120
11/11/201517.1417.1717.0317.101,260,310
11/10/201516.9417.0116.9217.011,622,470
11/9/201517.1317.1416.9817.043,326,120
11/6/201517.1617.2417.0617.172,597,210
11/5/201517.4517.4717.3117.362,381,080
11/4/201517.7717.7917.5817.652,027,470
11/3/201517.4717.7017.4717.641,375,800
10/30/201517.4717.6217.4517.471,677,730
10/29/201517.4317.5417.4217.512,017,610
10/28/201517.4917.6817.4717.621,988,760
10/26/201517.6917.7017.6117.621,224,360
10/23/201517.7417.7517.6617.702,506,510
10/22/201517.5017.6617.5017.604,815,140
10/21/201517.5517.5617.4117.433,421,950
10/20/201517.5017.5717.4817.541,163,610
10/19/201517.5917.6017.5017.58839,047
10/16/201517.6117.6617.5517.641,136,080
10/15/201517.5017.7117.4617.682,723,020
10/14/201517.3417.4117.2917.351,710,990
10/13/201517.1617.3317.1517.202,030,290
10/12/201517.5217.5317.4317.511,680,480
10/9/201517.6317.6517.5217.581,797,980
10/8/201517.3617.6817.3617.672,094,730
10/7/201517.4317.5017.3117.482,137,910
10/6/201517.1217.2417.1217.192,838,310
10/5/201516.9817.1616.9717.162,098,980
10/2/201516.4716.9016.4316.892,313,200
10/1/201516.5716.6216.3316.452,251,620
9/30/201516.3516.4216.2416.393,298,440
9/29/201516.0116.0715.9416.023,241,510
9/28/201516.2716.2715.9916.031,797,640
9/25/201516.5416.5816.3816.462,294,530
9/24/201516.2716.4016.1916.372,151,080
9/23/201516.4916.5016.3116.361,709,130
9/22/201516.4416.4716.2616.362,066,770
9/21/201516.9516.9716.7916.891,422,790
9/18/201516.9717.0716.8516.882,766,680
9/17/201517.1617.4017.0917.185,089,410
9/16/201517.1517.3017.1417.282,759,380
9/15/201516.7316.9016.7216.892,122,510
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center