$16.33 -0.06 (%) iShares MSCI UK Shs - NYSE ARCA

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWU historical data

Date Open High Low Close Volume
4/28/201616.2616.4616.2616.331,927,200
4/27/201616.3116.4416.2816.392,005,440
4/26/201616.3816.4116.3116.351,450,830
4/25/201616.1916.2116.1416.211,376,650
4/22/201616.1816.3116.1516.276,950,030
4/21/201616.3316.3516.2016.252,959,560
4/20/201616.3616.4616.3416.371,636,380
4/19/201616.3416.4416.3316.422,469,900
4/18/201615.9616.1615.9316.131,837,510
4/15/201615.9916.0515.9815.991,635,500
4/14/201616.0216.0615.9516.043,900,930
4/13/201616.0416.1015.9916.066,498,510
4/12/201615.7115.8815.6215.867,781,370
4/11/201615.6815.7515.6115.612,955,270
4/8/201615.5115.5615.4915.531,941,710
4/7/201615.3515.4215.2415.265,766,940
4/6/201615.2715.5015.2515.492,253,410
4/5/201615.3215.3415.2515.272,782,180
4/4/201615.6415.6615.5615.582,140,680
4/1/201615.3615.5615.3615.535,985,760
3/31/201615.7715.8115.6815.682,438,130
3/30/201615.8515.9315.7915.812,054,120
3/29/201615.4415.7015.3715.683,097,320
3/28/201615.5515.5715.4415.501,928,590
3/24/201615.2815.4215.2415.391,977,210
3/23/201615.5815.5815.4215.441,870,930
3/22/201615.5215.6415.5215.611,657,190
3/21/201615.7715.8415.7415.801,404,760
3/18/201615.9916.0215.8715.893,990,510
3/17/201615.7915.9815.7415.955,547,380
3/16/201615.3415.6415.3415.633,846,770
3/15/201615.4315.4515.3815.442,594,310
3/14/201615.6715.7115.6215.632,305,720
3/11/201615.5815.7215.5715.694,758,610
3/10/201615.4615.5615.2215.375,182,900
3/9/201615.4915.5315.3915.493,340,300
3/8/201615.4915.5115.3615.413,160,690
3/7/201615.4215.6815.4115.623,120,720
3/4/201615.5015.6715.5015.573,935,620
3/3/201615.3315.4815.3215.472,661,560
3/2/201615.2015.3415.1615.343,197,190
3/1/201615.1115.2715.0615.263,150,600
2/29/201614.9315.0514.8814.882,728,480
2/26/201615.0015.0314.8914.912,623,180
2/25/201614.8414.9314.7314.923,905,590
2/24/201614.4614.6714.3914.663,796,860
2/23/201614.9414.9814.7314.742,851,050
2/22/201615.0115.1315.0115.102,359,890
2/19/201614.9415.0914.9115.091,855,820
2/18/201615.2015.2015.0815.112,573,360
2/17/201615.0015.2315.0015.194,062,890
2/16/201614.7914.8514.6514.853,797,050
2/12/201614.3914.6614.3714.644,992,330
2/11/201614.1814.2614.0414.2011,098,300
2/10/201614.4314.5514.3814.394,815,580
2/9/201614.2014.4714.2014.409,514,490
2/8/201614.5714.5814.3914.544,422,990
2/5/201615.0715.0914.8614.933,529,460
2/4/201615.0515.2415.0315.175,317,430
2/3/201615.1315.1514.8115.134,692,680
2/2/201615.0115.0114.8714.924,160,860
2/1/201615.1415.4515.1015.382,909,840
1/29/201615.0715.3615.0415.365,104,460
1/28/201615.1415.1514.9115.0311,813,900
1/27/201614.8915.0914.7814.844,647,020
1/26/201614.7514.9814.7214.969,505,210
1/25/201614.7314.7814.6014.613,798,870
1/22/201614.8514.9514.7814.883,493,470
1/21/201614.2114.5414.1014.455,657,180
1/20/201614.2614.3513.9414.256,135,940
1/19/201614.7114.7314.4514.565,375,400
1/15/201614.5714.6714.3914.506,611,060
1/14/201614.9415.2014.8215.105,617,540
1/13/201615.2015.2114.7914.824,850,470
1/12/201615.1215.1414.9315.078,550,980
1/11/201615.1815.2114.9215.0610,627,500
1/8/201615.3215.3215.0015.024,927,740
1/7/201615.1815.3215.0815.123,687,530
1/6/201615.5215.6215.4415.553,537,000
1/5/201615.8315.8615.7315.842,628,960
1/4/201615.8315.8815.6515.883,991,180
12/31/201516.2116.2616.1316.142,051,940
12/30/201516.3416.4016.2816.302,924,850
12/29/201516.3516.4616.3416.411,793,580
12/28/201516.2916.3216.2316.313,259,320
12/24/201516.3916.4716.3916.391,594,440
12/23/201516.2116.3716.2116.363,788,800
12/22/201515.8415.9515.7915.943,549,110
12/21/201515.9815.9915.7315.834,287,060
12/18/201516.2216.2316.0316.044,557,750
12/17/201516.4016.4016.2416.263,618,230
12/16/201516.3516.5316.2616.485,783,800
12/15/201516.2616.3316.1616.214,345,550
12/14/201516.1616.1915.9016.134,679,030
12/11/201516.3016.3116.1516.183,817,330
12/10/201516.5616.6116.4816.482,896,110
12/9/201516.6216.7716.4416.535,131,540
12/8/201516.4716.5616.4316.5110,232,700
12/7/201516.8816.9016.7416.824,154,810
12/4/201516.8617.0516.8417.012,917,210
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center