$18.71 +0.10 (0.54%) iShares MSCI UK Shs - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 18.71
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.10 (0.54%)
Prev Close: 18.61
Open: 18.63
Bid: 18.71
Ask: 18.73
Options:

Call Options: EWU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 EWU1422K11 5.40 0.00 7.50 15.0 9.80 15.0 0.0 0
12.00 EWU1422K12 4.40 0.00 5.90 28.0 7.40 27.0 0.0 0
13.00 EWU1422K13 3.40 0.00 4.90 28.0 6.40 27.0 0.0 0
14.00 EWU1422K14 2.50 0.00 3.90 28.0 5.40 27.0 0.0 10
15.00 EWU1422K15 1.50 0.00 2.95 27.0 4.40 27.0 0.0 0
16.00 EWU1422K16 0.50 0.00 2.00 27.0 3.40 27.0 0.0 0
17.00 EWU1422K17 1.52 1.22 1.55 34.0 1.85 30.0 1.0 1
18.00 EWU1422K18 0.75 0.30 0.70 69.0 0.90 46.0 8.0 1
19.00 EWU1422K19 0.20 0.05 0.15 26.0 0.25 58.0 95.0 142
20.00 EWU1422K20 0.15 0.00 0.00 0.0 0.15 36.0 0.0 3
21.00 EWU1422K21 0.30 0.00 0.00 0.0 0.30 27.0 0.0 0
22.00 EWU1422K22 0.30 0.00 0.00 0.0 0.30 27.0 0.0 0
23.00 EWU1422K23 0.30 0.00 0.00 0.0 0.30 27.0 0.0 0
24.00 EWU1422K24 0.30 0.00 0.00 0.0 0.30 27.0 0.0 0
25.00 EWU1422K25 0.30 0.00 0.00 0.0 0.30 27.0 0.0 0
26.00 EWU1422K26 0.30 0.00 0.00 0.0 0.30 27.0 0.0 0
27.00 EWU1422K27 0.30 0.00 0.00 0.0 0.30 27.0 0.0 0
28.00 EWU1422K28 0.30 0.00 0.00 0.0 0.30 27.0 0.0 0
29.00 EWU1422K29 0.30 0.00 0.00 0.0 0.30 27.0 0.0 0
30.00 EWU1422K30 0.30 0.00 0.00 0.0 0.30 27.0 0.0 0

Put Options: EWU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 EWU1422W11 0.30 0.00 0.00 0.0 0.30 27.0 0.0 0
12.00 EWU1422W12 0.30 0.00 0.00 0.0 0.30 27.0 0.0 0
13.00 EWU1422W13 0.30 0.00 0.00 0.0 0.30 27.0 0.0 0
14.00 EWU1422W14 0.30 0.00 0.05 11.0 0.30 27.0 0.0 0
15.00 EWU1422W15 0.25 0.00 0.05 21.0 0.15 48.0 0.0 0
16.00 EWU1422W16 0.15 -0.05 0.05 16.0 0.15 36.0 17.0 17
17.00 EWU1422W17 0.20 0.00 0.05 60.0 0.25 69.0 0.0 0
18.00 EWU1422W18 0.15 0.05 0.10 46.0 0.20 37.0 5.0 52
19.00 EWU1422W19 0.50 -0.05 0.40 46.0 0.50 15.0 15.0 133
20.00 EWU1422W20 1.66 1.26 0.60 27.0 2.05 27.0 13.0 43
21.00 EWU1422W21 0.20 0.00 1.60 27.0 3.10 28.0 0.0 0
22.00 EWU1422W22 1.00 0.00 2.60 27.0 4.10 27.0 0.0 0
23.00 EWU1422W23 2.15 0.00 3.60 27.0 5.10 27.0 0.0 0
24.00 EWU1422W24 3.10 0.00 4.60 27.0 6.10 27.0 0.0 0
25.00 EWU1422W25 4.10 0.00 5.60 27.0 7.10 27.0 0.0 0
26.00 EWU1422W26 5.10 0.00 6.60 27.0 8.10 27.0 0.0 0
27.00 EWU1422W27 6.10 0.00 6.00 36.0 10.50 15.0 0.0 0
28.00 EWU1422W28 7.10 0.00 7.00 36.0 11.50 15.0 0.0 0
29.00 EWU1422W29 8.10 0.00 8.00 36.0 12.50 15.0 0.0 0
30.00 EWU1422W30 9.10 0.00 9.00 36.0 13.50 15.0 0.0 0