iShares MSCI UK Shs  $20.07

up +0.04


15/9/2014 04:00 PM  |  NYSEARCA : EWU
Last Trade: 20.07
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: 0.04 (0.20 %)
Prev Close: 20.03
Open: 20.01
Bid: 20.00
Ask: 20.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWU Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: EWU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 EWU1420I11 8.70 0.00 8.70 10.0 9.40 10.0 0.0 0
12.00 EWU1420I12 7.70 0.00 7.70 50.0 8.40 50.0 0.0 0
13.00 EWU1420I13 6.90 0.00 6.70 72.0 7.30 69.0 0.0 0
14.00 EWU1420I14 5.90 0.00 5.70 72.0 6.30 69.0 0.0 0
15.00 EWU1420I15 4.90 0.00 4.70 72.0 5.30 69.0 0.0 0
16.00 EWU1420I16 3.90 0.00 3.70 72.0 4.30 69.0 0.0 0
17.00 EWU1420I17 2.90 0.00 2.80 69.0 3.30 69.0 0.0 0
18.00 EWU1420I18 1.90 0.00 1.80 72.0 2.30 69.0 0.0 0
19.00 EWU1420I19 1.00 0.00 1.00 81.0 1.25 66.0 0.0 0
20.00 EWU1420I20 0.34 -0.01 0.25 37.0 0.60 10.0 284.0 375
21.00 EWU1420I21 0.05 0.00 0.05 82.0 0.15 77.0 25.0 27
22.00 EWU1420I22 0.15 0.00 0.00 0.0 0.15 1.0 0.0 0
23.00 EWU1420I23 0.15 0.00 0.00 0.0 0.25 77.0 0.0 0
24.00 EWU1420I24 0.15 0.00 0.00 0.0 0.25 92.0 0.0 0
25.00 EWU1420I25 0.15 0.00 0.00 0.0 0.15 92.0 0.0 0
26.00 EWU1420I26 0.15 0.00 0.00 0.0 0.25 92.0 0.0 0
27.00 EWU1420I27 0.15 0.00 0.00 0.0 0.25 92.0 0.0 0
28.00 EWU1420I28 0.15 0.00 0.00 0.0 0.25 92.0 0.0 0
29.00 EWU1420I29 0.15 0.00 0.00 0.0 0.25 92.0 0.0 0
30.00 EWU1420I30 0.15 0.00 0.00 0.0 0.15 92.0 0.0 0
31.00 EWU1420I31 0.15 0.00 0.00 0.0 0.25 92.0 0.0 0

Put Options: EWU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 EWU1420U11 0.15 0.00 0.00 0.0 0.15 77.0 0.0 0
12.00 EWU1420U12 0.15 0.00 0.00 0.0 0.25 73.0 0.0 0
13.00 EWU1420U13 0.15 0.00 0.00 0.0 0.15 73.0 0.0 0
14.00 EWU1420U14 0.15 0.00 0.00 0.0 0.25 73.0 0.0 0
15.00 EWU1420U15 0.15 0.00 0.00 0.0 0.15 77.0 0.0 0
16.00 EWU1420U16 0.15 0.00 0.00 0.0 0.25 77.0 0.0 0
17.00 EWU1420U17 0.15 0.00 0.00 0.0 0.15 77.0 0.0 0
18.00 EWU1420U18 0.15 0.00 0.05 42.0 0.15 72.0 0.0 0
19.00 EWU1420U19 0.05 0.00 0.05 90.0 0.10 21.0 1.0 103
20.00 EWU1420U20 0.25 0.00 0.15 11.0 0.30 21.0 167.0 3,296
21.00 EWU1420U21 1.00 0.30 0.75 69.0 1.25 72.0 8.0 38
22.00 EWU1420U22 1.85 0.00 1.70 69.0 2.30 72.0 0.0 0
23.00 EWU1420U23 2.85 0.00 2.70 69.0 3.30 72.0 0.0 0
24.00 EWU1420U24 3.80 0.00 3.70 69.0 4.30 72.0 0.0 0
25.00 EWU1420U25 4.80 0.00 4.70 69.0 5.30 72.0 0.0 0
26.00 EWU1420U26 5.80 0.00 5.70 69.0 6.30 72.0 0.0 0
27.00 EWU1420U27 6.80 0.00 6.70 69.0 7.30 72.0 0.0 0
28.00 EWU1420U28 7.60 0.00 7.60 50.0 8.30 50.0 0.0 0
29.00 EWU1420U29 8.60 0.00 8.60 50.0 9.30 50.0 0.0 0
30.00 EWU1420U30 9.60 0.00 9.60 10.0 10.30 10.0 0.0 0
31.00 EWU1420U31 10.60 0.00 10.60 10.0 11.30 10.0 0.0 0
Trading Center