iShares MSCI UK Shs  $20.22

down -0.16


1/8/2014 12:39 PM  |  NYSEARCA : EWU
Last Trade: 20.22
Trade Time: Aug 01 12:39 PM Eastern Daylight Time
Change: -0.16 (-0.79 %)
Prev Close: 20.38
Open: 20.25
Bid: 20.20
Ask: 20.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWU Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: EWU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 EWU1416H12 8.30 0.00 8.00 49.0 8.60 49.0 0.0 0
13.00 EWU1416H13 7.30 0.00 7.00 60.0 7.60 60.0 0.0 0
14.00 EWU1416H14 6.30 0.00 6.00 60.0 6.60 60.0 0.0 0
15.00 EWU1416H15 5.30 0.00 5.00 45.0 5.60 45.0 0.0 0
16.00 EWU1416H16 4.30 0.00 4.00 45.0 4.60 45.0 0.0 0
17.00 EWU1416H17 3.30 0.00 3.00 45.0 3.60 45.0 0.0 0
18.00 EWU1416H18 2.30 0.00 2.10 34.0 2.40 51.0 0.0 0
19.00 EWU1416H19 1.30 0.00 1.15 47.0 1.35 81.0 0.0 0
20.00 EWU1416H20 0.85 0.40 0.30 94.0 0.45 104.0 1.0 8
21.00 EWU1416H21 0.15 0.00 0.05 45.0 0.15 216.0 9.0 72
22.00 EWU1416H22 0.25 0.00 0.05 43.0 0.15 36.0 0.0 0
23.00 EWU1416H23 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
24.00 EWU1416H24 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
25.00 EWU1416H25 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
26.00 EWU1416H26 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
27.00 EWU1416H27 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
28.00 EWU1416H28 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
29.00 EWU1416H29 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
30.00 EWU1416H30 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
31.00 EWU1416H31 0.10 -0.15 0.00 0.0 0.25 41.0 1.0 1
32.00 EWU1416H32 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0

Put Options: EWU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 EWU1416T12 0.25 0.00 0.00 0.0 0.25 36.0 0.0 0
13.00 EWU1416T13 0.25 0.00 0.00 0.0 0.25 36.0 0.0 0
14.00 EWU1416T14 0.25 0.00 0.00 0.0 0.25 36.0 0.0 0
15.00 EWU1416T15 0.25 0.00 0.00 0.0 0.25 36.0 0.0 0
16.00 EWU1416T16 0.25 0.00 0.00 0.0 0.25 36.0 0.0 0
17.00 EWU1416T17 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
18.00 EWU1416T18 0.25 0.00 0.00 0.0 5.00 2.0 0.0 0
19.00 EWU1416T19 0.25 0.00 0.00 0.0 5.00 2.0 0.0 0
20.00 EWU1416T20 0.10 0.00 0.15 10.0 0.20 25.0 0.0 0
21.00 EWU1416T21 0.25 -0.30 0.55 60.0 1.00 68.0 5.0 151
22.00 EWU1416T22 1.40 0.00 1.55 60.0 1.95 73.0 0.0 0
23.00 EWU1416T23 2.40 0.00 2.55 60.0 2.95 73.0 0.0 0
24.00 EWU1416T24 3.40 0.00 3.40 60.0 4.00 60.0 0.0 0
25.00 EWU1416T25 4.40 0.00 4.40 60.0 5.00 60.0 0.0 0
26.00 EWU1416T26 5.40 0.00 5.40 60.0 6.00 60.0 0.0 0
27.00 EWU1416T27 6.40 0.00 6.40 60.0 7.00 60.0 0.0 0
28.00 EWU1416T28 7.40 0.00 7.40 49.0 8.00 49.0 0.0 0
29.00 EWU1416T29 8.40 0.00 8.40 49.0 9.00 49.0 0.0 0
30.00 EWU1416T30 9.30 0.00 9.50 10.0 10.10 10.0 0.0 0
31.00 EWU1416T31 10.00 -0.30 10.50 10.0 11.10 10.0 119.0 119
32.00 EWU1416T32 11.30 0.00 11.50 10.0 12.10 10.0 0.0 0
Trading Center