iShares MSCI UK Shs  $20.87

down -0.04


24/7/2014 04:00 PM  |  NYSEARCA : EWU
Last Trade: 20.87
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.19 %)
Prev Close: 20.91
Open: 20.84
Bid: 20.80
Ask: 21.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWU Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: EWU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 EWU1416H12 8.60 0.00 8.50 36.0 9.10 36.0 0.0 0
13.00 EWU1416H13 7.60 0.00 7.50 36.0 8.10 36.0 0.0 0
14.00 EWU1416H14 6.70 0.00 6.50 46.0 7.10 46.0 0.0 0
15.00 EWU1416H15 5.70 0.00 5.50 46.0 6.10 46.0 0.0 0
16.00 EWU1416H16 4.60 0.00 4.60 46.0 5.10 46.0 0.0 0
17.00 EWU1416H17 3.80 0.00 3.60 46.0 4.10 46.0 0.0 0
18.00 EWU1416H18 2.65 0.00 2.60 46.0 3.10 46.0 0.0 0
19.00 EWU1416H19 1.80 0.00 1.60 57.0 2.15 57.0 0.0 0
20.00 EWU1416H20 0.60 -0.30 0.80 96.0 1.00 74.0 1.0 8
21.00 EWU1416H21 0.15 0.05 0.10 46.0 0.20 104.0 9.0 72
22.00 EWU1416H22 0.25 0.00 0.05 43.0 0.25 47.0 0.0 0
23.00 EWU1416H23 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
24.00 EWU1416H24 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
25.00 EWU1416H25 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
26.00 EWU1416H26 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
27.00 EWU1416H27 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
28.00 EWU1416H28 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
29.00 EWU1416H29 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
30.00 EWU1416H30 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
31.00 EWU1416H31 0.10 -0.20 0.00 0.0 0.25 52.0 1.0 1
32.00 EWU1416H32 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0

Put Options: EWU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 EWU1416T12 0.25 0.00 0.00 0.0 0.25 47.0 0.0 0
13.00 EWU1416T13 0.25 0.00 0.00 0.0 0.25 47.0 0.0 0
14.00 EWU1416T14 0.25 0.00 0.00 0.0 0.25 47.0 0.0 0
15.00 EWU1416T15 0.25 0.00 0.00 0.0 0.25 47.0 0.0 0
16.00 EWU1416T16 0.25 0.00 0.00 0.0 0.25 47.0 0.0 0
17.00 EWU1416T17 0.25 0.00 0.00 0.0 0.25 47.0 0.0 0
18.00 EWU1416T18 5.00 0.00 0.00 0.0 0.25 74.0 0.0 0
19.00 EWU1416T19 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0
20.00 EWU1416T20 0.20 0.00 0.05 23.0 0.20 73.0 0.0 0
21.00 EWU1416T21 0.25 0.05 0.20 55.0 0.35 76.0 5.0 151
22.00 EWU1416T22 0.95 0.00 0.90 46.0 1.35 46.0 0.0 0
23.00 EWU1416T23 1.90 0.00 1.90 46.0 2.35 46.0 0.0 0
24.00 EWU1416T24 2.90 0.00 2.90 46.0 3.50 46.0 0.0 0
25.00 EWU1416T25 3.80 0.00 3.90 46.0 4.50 46.0 0.0 0
26.00 EWU1416T26 4.90 0.00 4.90 46.0 5.50 46.0 0.0 0
27.00 EWU1416T27 5.80 0.00 5.90 46.0 6.50 46.0 0.0 0
28.00 EWU1416T28 6.80 0.00 6.90 46.0 7.50 46.0 0.0 0
29.00 EWU1416T29 7.80 0.00 7.90 36.0 8.50 36.0 0.0 0
30.00 EWU1416T30 8.80 0.00 8.90 21.0 9.50 21.0 0.0 0
31.00 EWU1416T31 10.00 0.20 9.90 21.0 10.50 21.0 119.0 119
32.00 EWU1416T32 10.80 0.00 10.90 21.0 11.50 21.0 0.0 0
Trading Center