iShares MSCI United Kingdom $20.90

up +0.13


17/4/2014 03:57 PM  |  NYSEARCA : EWU
Last Trade: 20.90
Trade Time: Apr 17 03:57 PM Eastern Daylight Time
Change: 0.13 (0.63 %)
Prev Close: 20.77
Open: 20.78
Bid: 20.89
Ask: 20.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWU Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: EWU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 EWU1419D9 9.30 0.00 11.40 10.0 14.20 21.0 0.0 0
10.00 EWU1419D10 8.30 0.00 10.40 10.0 13.20 21.0 0.0 0
11.00 EWU1419D11 7.30 0.00 9.50 10.0 10.00 10.0 0.0 0
12.00 EWU1419D12 6.30 0.00 6.50 11.0 11.20 31.0 0.0 0
13.00 EWU1419D13 5.30 0.00 5.40 21.0 10.20 31.0 0.0 0
14.00 EWU1419D14 4.30 0.00 4.40 21.0 9.20 31.0 0.0 0
15.00 EWU1419D15 3.30 0.00 3.40 21.0 8.20 31.0 0.0 0
16.00 EWU1419D16 2.40 0.00 2.40 21.0 7.20 31.0 0.0 0
17.00 EWU1419D17 3.60 0.20 2.35 10.0 6.20 47.0 4.0 4
18.00 EWU1419D18 2.80 2.40 2.20 30.0 5.20 56.0 15.0 15
19.00 EWU1419D19 1.20 -0.20 1.50 30.0 2.35 39.0 1.0 2
20.00 EWU1419D20 0.85 0.45 0.50 10.0 1.10 30.0 6.0 87
21.00 EWU1419D21 0.05 0.00 0.05 88.0 0.05 22.0 14.0 331
22.00 EWU1419D22 0.10 -0.70 0.05 10.0 0.25 41.0 3.0 10
23.00 EWU1419D23 4.90 0.00 0.05 10.0 4.80 11.0 0.0 0
24.00 EWU1419D24 4.90 0.00 0.00 0.0 4.80 11.0 0.0 0
25.00 EWU1419D25 0.15 0.10 0.05 1.0 0.05 11.0 100.0 104
26.00 EWU1419D26 4.90 0.00 0.00 0.0 4.80 11.0 0.0 0
27.00 EWU1419D27 4.90 0.00 0.00 0.0 4.80 11.0 0.0 0
28.00 EWU1419D28 4.90 0.00 0.00 0.0 4.80 11.0 0.0 0
29.00 EWU1419D29 4.90 0.00 0.00 0.0 1.10 11.0 0.0 0

Put Options: EWU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 EWU1419P9 4.90 0.00 0.00 0.0 4.80 11.0 0.0 0
10.00 EWU1419P10 4.90 0.00 0.00 0.0 4.80 11.0 0.0 0
11.00 EWU1419P11 4.90 0.00 0.00 0.0 4.80 11.0 0.0 0
12.00 EWU1419P12 4.90 0.00 0.00 0.0 4.80 11.0 0.0 0
13.00 EWU1419P13 4.90 0.00 0.00 0.0 4.80 11.0 0.0 0
14.00 EWU1419P14 1.00 0.00 0.05 61.0 1.00 21.0 0.0 0
15.00 EWU1419P15 4.90 0.00 0.05 61.0 4.80 11.0 0.0 0
16.00 EWU1419P16 4.90 0.00 0.05 11.0 4.80 11.0 0.0 0
17.00 EWU1419P17 0.42 0.17 0.05 10.0 0.50 59.0 4.0 4
18.00 EWU1419P18 0.21 -0.04 0.05 41.0 0.25 75.0 15.0 618
19.00 EWU1419P19 0.05 -0.20 0.05 1.0 0.25 50.0 1.0 180
20.00 EWU1419P20 0.20 -0.05 0.05 87.0 0.25 59.0 7.0 31
21.00 EWU1419P21 0.45 0.40 0.10 1.0 1.40 27.0 5.0 23
22.00 EWU1419P22 1.01 -0.04 0.90 25.0 1.50 39.0 6.0 2
23.00 EWU1419P23 0.70 0.00 0.05 11.0 4.40 11.0 0.0 0
24.00 EWU1419P24 0.90 0.00 0.80 11.0 5.40 11.0 0.0 0
25.00 EWU1419P25 1.90 0.00 1.80 21.0 6.40 11.0 0.0 0
26.00 EWU1419P26 3.00 0.00 2.80 11.0 7.40 11.0 0.0 0
27.00 EWU1419P27 4.00 0.00 3.80 11.0 8.60 11.0 0.0 0
28.00 EWU1419P28 5.00 0.00 4.80 11.0 9.60 11.0 0.0 0
29.00 EWU1419P29 6.00 0.00 5.80 11.0 10.60 11.0 0.0 0
Trading Center