iShares MSCI UK Shs  $20.37

down -0.01


21/8/2014 04:00 PM  |  NYSEARCA : EWU
Last Trade: 20.37
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.05 %)
Prev Close: 20.38
Open: 20.37
Bid: 20.34
Ask: 20.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWU Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: EWU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 EWU1420I11 9.10 0.00 9.10 23.0 9.70 23.0 0.0 0
12.00 EWU1420I12 8.10 0.00 8.10 53.0 8.70 53.0 0.0 0
13.00 EWU1420I13 7.20 0.00 7.10 99.0 7.70 99.0 0.0 0
14.00 EWU1420I14 6.30 0.00 6.10 99.0 6.70 99.0 0.0 0
15.00 EWU1420I15 5.20 0.00 5.10 99.0 5.70 99.0 0.0 0
16.00 EWU1420I16 4.20 0.00 4.10 99.0 4.70 99.0 0.0 0
17.00 EWU1420I17 3.20 0.00 3.10 99.0 3.70 99.0 0.0 0
18.00 EWU1420I18 2.25 0.00 2.15 99.0 2.70 99.0 0.0 0
19.00 EWU1420I19 1.15 0.00 1.30 33.0 1.55 93.0 0.0 0
20.00 EWU1420I20 0.60 0.15 0.45 58.0 0.65 115.0 40.0 17
21.00 EWU1420I21 0.05 -0.05 0.05 21.0 0.10 54.0 40.0 12
22.00 EWU1420I22 0.10 0.00 0.00 0.0 0.15 35.0 0.0 0
23.00 EWU1420I23 0.10 0.00 0.00 0.0 0.25 36.0 0.0 0
24.00 EWU1420I24 0.10 0.00 0.00 0.0 0.25 41.0 0.0 0
25.00 EWU1420I25 0.10 0.00 0.00 0.0 0.25 41.0 0.0 0
26.00 EWU1420I26 0.10 0.00 0.00 0.0 0.25 41.0 0.0 0
27.00 EWU1420I27 0.10 0.00 0.00 0.0 0.25 41.0 0.0 0
28.00 EWU1420I28 0.10 0.00 0.00 0.0 0.25 41.0 0.0 0
29.00 EWU1420I29 0.10 0.00 0.00 0.0 0.25 41.0 0.0 0
30.00 EWU1420I30 0.10 0.00 0.00 0.0 0.25 41.0 0.0 0
31.00 EWU1420I31 0.10 0.00 0.00 0.0 0.25 41.0 0.0 0

Put Options: EWU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 EWU1420U11 0.10 0.00 0.00 0.0 0.25 66.0 0.0 0
12.00 EWU1420U12 0.10 0.00 0.00 0.0 0.25 66.0 0.0 0
13.00 EWU1420U13 0.10 0.00 0.00 0.0 0.25 66.0 0.0 0
14.00 EWU1420U14 0.10 0.00 0.00 0.0 0.25 66.0 0.0 0
15.00 EWU1420U15 0.10 0.00 0.00 0.0 0.35 66.0 0.0 0
16.00 EWU1420U16 0.15 0.00 0.00 0.0 0.35 66.0 0.0 0
17.00 EWU1420U17 0.15 0.00 0.00 0.0 0.25 93.0 0.0 0
18.00 EWU1420U18 0.15 0.00 0.05 42.0 0.25 93.0 0.0 0
19.00 EWU1420U19 0.05 -0.10 0.05 22.0 0.25 127.0 1.0 81
20.00 EWU1420U20 0.15 0.00 0.10 68.0 0.20 33.0 8.0 3,010
21.00 EWU1420U21 0.65 0.00 0.55 111.0 0.80 11.0 6.0 7
22.00 EWU1420U22 1.50 0.00 1.35 39.0 1.90 39.0 0.0 0
23.00 EWU1420U23 2.50 0.00 2.35 39.0 2.90 39.0 0.0 0
24.00 EWU1420U24 3.50 0.00 3.30 39.0 3.90 39.0 0.0 0
25.00 EWU1420U25 4.50 0.00 4.30 39.0 4.90 39.0 0.0 0
26.00 EWU1420U26 5.50 0.00 5.30 39.0 5.90 39.0 0.0 0
27.00 EWU1420U27 6.50 0.00 6.30 39.0 6.90 39.0 0.0 0
28.00 EWU1420U28 7.30 0.00 7.30 23.0 7.90 23.0 0.0 0
29.00 EWU1420U29 8.30 0.00 8.30 23.0 8.90 23.0 0.0 0
30.00 EWU1420U30 9.30 0.00 9.30 23.0 10.00 23.0 0.0 0
31.00 EWU1420U31 10.30 0.00 10.30 23.0 11.00 23.0 0.0 0
Trading Center