iShares MSCI UK Shs  $20.24

up +0.19


18/9/2014 11:38 AM  |  NYSEARCA : EWU
Last Trade: 20.24
Trade Time: Sep 18 11:38 AM Eastern Daylight Time
Change: 0.19 (0.95 %)
Prev Close: 20.05
Open: 20.25
Bid: 20.24
Ask: 20.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWU Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: EWU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 EWU1420I11 8.70 0.00 8.90 34.0 9.50 10.0 0.0 0
12.00 EWU1420I12 7.80 0.00 7.90 64.0 8.50 64.0 0.0 0
13.00 EWU1420I13 6.80 0.00 7.00 96.0 7.60 96.0 0.0 0
14.00 EWU1420I14 5.80 0.00 6.00 101.0 6.50 114.0 0.0 0
15.00 EWU1420I15 4.80 0.00 5.00 96.0 5.60 96.0 0.0 0
16.00 EWU1420I16 3.80 0.00 4.00 96.0 4.60 96.0 0.0 0
17.00 EWU1420I17 2.85 0.00 3.00 96.0 3.50 96.0 0.0 0
18.00 EWU1420I18 1.85 0.00 2.05 101.0 2.45 101.0 0.0 0
19.00 EWU1420I19 1.30 0.30 1.15 116.0 1.45 157.0 2.0 0
20.00 EWU1420I20 0.50 0.20 0.35 20.0 0.50 69.0 37.0 459
21.00 EWU1420I21 0.14 -0.11 0.10 15.0 0.25 152.0 30.0 42
22.00 EWU1420I22 0.15 0.00 0.00 0.0 0.15 1.0 0.0 0
23.00 EWU1420I23 0.30 0.00 0.00 0.0 0.35 87.0 0.0 0
24.00 EWU1420I24 0.30 0.00 0.00 0.0 0.30 86.0 0.0 0
25.00 EWU1420I25 0.30 0.00 0.00 0.0 0.30 86.0 0.0 0
26.00 EWU1420I26 0.30 0.00 0.00 0.0 0.30 86.0 0.0 0
27.00 EWU1420I27 0.30 0.00 0.00 0.0 0.30 87.0 0.0 0
28.00 EWU1420I28 0.30 0.00 0.00 0.0 0.30 86.0 0.0 0
29.00 EWU1420I29 0.30 0.00 0.00 0.0 0.30 86.0 0.0 0
30.00 EWU1420I30 0.30 0.00 0.00 0.0 0.30 86.0 0.0 0
31.00 EWU1420I31 0.30 0.00 0.00 0.0 0.30 85.0 0.0 0

Put Options: EWU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 EWU1420U11 0.30 0.00 0.00 0.0 0.30 76.0 0.0 0
12.00 EWU1420U12 0.30 0.00 0.00 0.0 0.30 76.0 0.0 0
13.00 EWU1420U13 0.30 0.00 0.00 0.0 0.30 76.0 0.0 0
14.00 EWU1420U14 0.30 0.00 0.00 0.0 0.30 76.0 0.0 0
15.00 EWU1420U15 0.30 0.00 0.00 0.0 0.30 76.0 0.0 0
16.00 EWU1420U16 0.30 0.00 0.00 0.0 0.30 76.0 0.0 0
17.00 EWU1420U17 0.25 0.00 0.00 0.0 0.25 114.0 0.0 0
18.00 EWU1420U18 0.25 0.00 0.05 42.0 0.25 116.0 0.0 0
19.00 EWU1420U19 0.04 0.00 0.05 90.0 0.15 101.0 50.0 145
20.00 EWU1420U20 0.30 0.10 0.10 31.0 0.30 200.0 76.0 4,837
21.00 EWU1420U21 0.90 0.15 0.60 162.0 0.95 150.0 5.0 36
22.00 EWU1420U22 1.65 0.00 1.50 113.0 2.05 101.0 0.0 0
23.00 EWU1420U23 2.70 0.00 2.50 101.0 3.10 101.0 0.0 0
24.00 EWU1420U24 3.60 0.00 3.50 101.0 4.10 101.0 0.0 0
25.00 EWU1420U25 4.60 0.00 4.50 101.0 5.10 101.0 0.0 0
26.00 EWU1420U26 5.60 0.00 5.50 101.0 6.10 101.0 0.0 0
27.00 EWU1420U27 6.60 0.00 6.40 96.0 7.10 96.0 0.0 0
28.00 EWU1420U28 7.60 0.00 7.40 64.0 8.10 64.0 0.0 0
29.00 EWU1420U29 8.60 0.00 8.40 64.0 9.10 64.0 0.0 0
30.00 EWU1420U30 9.60 0.00 9.40 34.0 10.10 34.0 0.0 0
31.00 EWU1420U31 10.60 0.00 10.40 34.0 11.10 34.0 0.0 0
Trading Center