iShares MSCI UK Shs  $20.54

up +0.06


29/8/2014 04:00 PM  |  NYSEARCA : EWU
Last Trade: 20.54
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.06 (0.29 %)
Prev Close: 20.48
Open: 20.51
Bid: 20.40
Ask: 21.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWU Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: EWU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 EWU1420I11 9.10 0.00 9.20 10.0 9.90 10.0 0.0 0
12.00 EWU1420I12 8.20 0.00 8.10 71.0 8.80 71.0 0.0 0
13.00 EWU1420I13 7.10 0.00 7.10 117.0 7.80 117.0 0.0 0
14.00 EWU1420I14 6.10 0.00 6.10 117.0 6.80 117.0 0.0 0
15.00 EWU1420I15 5.10 0.00 5.10 99.0 5.80 99.0 0.0 0
16.00 EWU1420I16 4.10 0.00 4.10 99.0 4.80 99.0 0.0 0
17.00 EWU1420I17 3.10 0.00 3.10 116.0 3.80 116.0 0.0 0
18.00 EWU1420I18 2.15 0.00 2.25 79.0 2.80 79.0 0.0 0
19.00 EWU1420I19 1.20 0.00 1.20 105.0 1.80 106.0 0.0 0
20.00 EWU1420I20 0.55 0.05 0.55 94.0 0.70 33.0 7.0 23
21.00 EWU1420I21 0.05 -0.20 0.05 82.0 0.15 84.0 40.0 12
22.00 EWU1420I22 0.15 0.00 0.00 0.0 0.15 1.0 0.0 0
23.00 EWU1420I23 0.25 0.00 0.00 0.0 0.30 34.0 0.0 0
24.00 EWU1420I24 0.25 0.00 0.00 0.0 0.30 104.0 0.0 0
25.00 EWU1420I25 0.25 0.00 0.00 0.0 0.30 106.0 0.0 0
26.00 EWU1420I26 0.25 0.00 0.00 0.0 0.30 34.0 0.0 0
27.00 EWU1420I27 0.25 0.00 0.00 0.0 0.30 106.0 0.0 0
28.00 EWU1420I28 0.25 0.00 0.00 0.0 0.30 106.0 0.0 0
29.00 EWU1420I29 0.25 0.00 0.00 0.0 0.30 104.0 0.0 0
30.00 EWU1420I30 0.25 0.00 0.00 0.0 0.30 106.0 0.0 0
31.00 EWU1420I31 0.25 0.00 0.00 0.0 0.30 106.0 0.0 0

Put Options: EWU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 EWU1420U11 0.25 0.00 0.00 0.0 0.30 88.0 0.0 0
12.00 EWU1420U12 0.25 0.00 0.00 0.0 0.30 88.0 0.0 0
13.00 EWU1420U13 0.25 0.00 0.00 0.0 0.30 88.0 0.0 0
14.00 EWU1420U14 0.25 0.00 0.00 0.0 0.30 88.0 0.0 0
15.00 EWU1420U15 0.25 0.00 0.00 0.0 0.30 88.0 0.0 0
16.00 EWU1420U16 0.25 0.00 0.00 0.0 0.30 88.0 0.0 0
17.00 EWU1420U17 0.25 0.00 0.00 0.0 0.30 88.0 0.0 0
18.00 EWU1420U18 0.25 0.00 0.05 42.0 0.25 127.0 0.0 0
19.00 EWU1420U19 0.05 -0.20 0.05 22.0 0.25 114.0 1.0 81
20.00 EWU1420U20 0.15 0.05 0.05 31.0 0.20 114.0 2.0 3,017
21.00 EWU1420U21 0.60 0.10 0.50 36.0 0.65 118.0 11.0 18
22.00 EWU1420U22 1.20 0.00 1.20 117.0 1.85 117.0 0.0 0
23.00 EWU1420U23 2.20 0.00 2.20 117.0 2.85 117.0 0.0 0
24.00 EWU1420U24 3.20 0.00 3.20 117.0 3.90 117.0 0.0 0
25.00 EWU1420U25 4.20 0.00 4.20 117.0 4.90 117.0 0.0 0
26.00 EWU1420U26 5.20 0.00 5.20 117.0 5.90 117.0 0.0 0
27.00 EWU1420U27 6.20 0.00 6.20 117.0 6.90 117.0 0.0 0
28.00 EWU1420U28 7.20 0.00 7.20 71.0 7.90 71.0 0.0 0
29.00 EWU1420U29 8.20 0.00 8.20 71.0 8.90 71.0 0.0 0
30.00 EWU1420U30 9.20 0.00 9.10 10.0 9.80 10.0 0.0 0
31.00 EWU1420U31 10.20 0.00 10.10 10.0 10.80 10.0 0.0 0
Trading Center