ISHARES MSCI UNITED KINGDOM IN $18.52
-0.36
19/6/2013 04:19 PM
|
NYSEARCA
:
EWU
| Industries :
| Last Trade: |
18.52 |
| Trade Time: |
Jun 19 4:00 PM Eastern Daylight Time |
| Change: |
-0.36 (-1.91 %) |
| Prev Close: |
18.88 |
| Open: |
18.84 |
| Bid: |
18.50 |
| Ask: |
18.63 |
Options:
Call Options: EWU
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 8.00 |
EWU1322F8 |
0.00 |
0.00 |
9.80 |
10 |
11.30 |
10 |
0 |
0 |
| 9.00 |
EWU1322F9 |
0.00 |
0.00 |
8.80 |
10 |
10.30 |
10 |
0 |
0 |
| 10.00 |
EWU1322F10 |
0.00 |
0.00 |
7.80 |
10 |
9.30 |
10 |
0 |
0 |
| 11.00 |
EWU1322F11 |
0.00 |
0.00 |
6.80 |
10 |
8.30 |
10 |
0 |
0 |
| 12.00 |
EWU1322F12 |
0.00 |
0.00 |
5.80 |
10 |
7.30 |
10 |
0 |
0 |
| 13.00 |
EWU1322F13 |
0.00 |
0.00 |
4.80 |
10 |
6.30 |
10 |
0 |
0 |
| 14.00 |
EWU1322F14 |
0.00 |
0.00 |
3.80 |
10 |
5.30 |
10 |
0 |
0 |
| 15.00 |
EWU1322F15 |
0.00 |
0.00 |
2.85 |
10 |
4.30 |
10 |
0 |
0 |
| 16.00 |
EWU1322F16 |
0.00 |
0.00 |
1.85 |
10 |
3.30 |
10 |
0 |
0 |
| 17.00 |
EWU1322F17 |
0.00 |
0.00 |
0.85 |
10 |
2.20 |
10 |
0 |
0 |
| 18.00 |
EWU1322F18 |
1.15 |
0.00 |
0.45 |
21 |
0.85 |
21 |
0 |
2 |
| 19.00 |
EWU1322F19 |
0.20 |
0.00 |
0.00 |
0 |
0.20 |
21 |
0 |
23 |
| 20.00 |
EWU1322F20 |
0.25 |
0.00 |
0.00 |
0 |
0.15 |
15 |
0 |
10 |
| 21.00 |
EWU1322F21 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 22.00 |
EWU1322F22 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 23.00 |
EWU1322F23 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 24.00 |
EWU1322F24 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 25.00 |
EWU1322F25 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 26.00 |
EWU1322F26 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 27.00 |
EWU1322F27 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 28.00 |
EWU1322F28 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
Put Options: EWU
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 8.00 |
EWU1322R8 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 9.00 |
EWU1322R9 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 10.00 |
EWU1322R10 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 11.00 |
EWU1322R11 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 12.00 |
EWU1322R12 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 13.00 |
EWU1322R13 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 14.00 |
EWU1322R14 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 15.00 |
EWU1322R15 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 16.00 |
EWU1322R16 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 17.00 |
EWU1322R17 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
10 |
0 |
0 |
| 18.00 |
EWU1322R18 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
15 |
0 |
0 |
| 19.00 |
EWU1322R19 |
0.40 |
0.00 |
0.25 |
21 |
0.60 |
10 |
0 |
42 |
| 20.00 |
EWU1322R20 |
0.00 |
0.00 |
0.80 |
10 |
2.15 |
10 |
0 |
0 |
| 21.00 |
EWU1322R21 |
0.00 |
0.00 |
1.80 |
10 |
3.20 |
10 |
0 |
0 |
| 22.00 |
EWU1322R22 |
0.00 |
0.00 |
2.80 |
10 |
4.20 |
10 |
0 |
0 |
| 23.00 |
EWU1322R23 |
0.00 |
0.00 |
3.70 |
10 |
5.20 |
10 |
0 |
0 |
| 24.00 |
EWU1322R24 |
0.00 |
0.00 |
4.70 |
10 |
6.20 |
10 |
0 |
0 |
| 25.00 |
EWU1322R25 |
0.00 |
0.00 |
5.70 |
10 |
7.20 |
10 |
0 |
0 |
| 26.00 |
EWU1322R26 |
0.00 |
0.00 |
6.70 |
10 |
8.20 |
10 |
0 |
0 |
| 27.00 |
EWU1322R27 |
0.00 |
0.00 |
7.70 |
10 |
9.20 |
10 |
0 |
0 |
| 28.00 |
EWU1322R28 |
0.00 |
0.00 |
8.70 |
10 |
10.20 |
10 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
