$19.03 -0.33 (-1.71%) iShares MSCI UK Shs - NYSEARCA

Nov. 28, 2014 | 01:00 PM
Last Trade: 19.03
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.33 (-1.71%)
Prev Close: 19.36
Open: 19.13
Bid: 18.98
Ask: 19.15
Options:

Call Options: EWU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 EWU1420L8 9.00 0.00 8.80 29.0 13.30 29.0 0.0 0
9.00 EWU1420L9 8.00 0.00 7.80 29.0 12.30 29.0 0.0 0
10.00 EWU1420L10 7.00 0.00 6.80 39.0 11.30 29.0 0.0 0
11.00 EWU1420L11 6.00 0.00 5.80 29.0 10.30 29.0 0.0 0
12.00 EWU1420L12 6.60 0.00 6.10 43.0 8.20 25.0 0.0 0
13.00 EWU1420L13 3.90 0.00 5.60 11.0 6.60 11.0 0.0 0
14.00 EWU1420L14 2.90 0.00 4.10 43.0 6.20 25.0 0.0 0
15.00 EWU1420L15 1.90 0.00 3.10 43.0 5.20 25.0 0.0 0
16.00 EWU1420L16 1.00 0.00 2.70 42.0 3.50 42.0 0.0 0
17.00 EWU1420L17 1.60 0.00 1.90 45.0 2.40 54.0 0.0 0
18.00 EWU1420L18 1.30 0.00 0.75 39.0 1.80 42.0 30.0 39
19.00 EWU1420L19 0.40 0.00 0.15 69.0 0.35 90.0 10.0 185
20.00 EWU1420L20 0.03 -0.22 0.00 0.0 0.25 75.0 6.0 6
21.00 EWU1420L21 0.20 0.15 0.20 1.0 0.25 39.0 1.0 1
22.00 EWU1420L22 0.25 0.00 0.00 0.0 0.25 33.0 0.0 0
23.00 EWU1420L23 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
24.00 EWU1420L24 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
25.00 EWU1420L25 0.25 0.00 0.00 0.0 0.25 33.0 0.0 0
26.00 EWU1420L26 0.25 0.00 0.00 0.0 0.25 33.0 0.0 0
27.00 EWU1420L27 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
28.00 EWU1420L28 0.25 0.00 0.00 0.0 0.25 33.0 0.0 0

Put Options: EWU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 EWU1420X8 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
9.00 EWU1420X9 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
10.00 EWU1420X10 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
11.00 EWU1420X11 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
12.00 EWU1420X12 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
13.00 EWU1420X13 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
14.00 EWU1420X14 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
15.00 EWU1420X15 0.25 0.00 0.05 28.0 0.25 40.0 0.0 0
16.00 EWU1420X16 0.25 0.00 0.05 15.0 0.25 40.0 0.0 0
17.00 EWU1420X17 0.25 0.00 0.05 16.0 0.25 1.0 0.0 0
18.00 EWU1420X18 0.36 0.11 0.05 79.0 0.25 85.0 20.0 22
19.00 EWU1420X19 0.20 0.00 0.20 145.0 0.40 28.0 150.0 652
20.00 EWU1420X20 1.37 1.12 0.75 50.0 1.50 50.0 13.0 13
21.00 EWU1420X21 1.20 0.00 1.40 42.0 2.75 39.0 0.0 0
22.00 EWU1420X22 2.20 0.00 2.15 42.0 4.30 43.0 0.0 0
23.00 EWU1420X23 3.20 0.00 3.10 25.0 5.30 43.0 0.0 0
24.00 EWU1420X24 4.20 0.00 4.50 42.0 6.30 42.0 0.0 0
25.00 EWU1420X25 5.70 0.00 5.10 25.0 7.30 43.0 0.0 0
26.00 EWU1420X26 6.20 0.00 6.40 42.0 8.30 42.0 0.0 0
27.00 EWU1420X27 5.70 0.00 5.90 29.0 10.30 28.0 0.0 0
28.00 EWU1420X28 6.70 0.00 6.90 29.0 11.30 28.0 0.0 0