$35.35 +0.12 (%) iSh MSCI UK SCI Shs -

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWUS historical data

Date Open High Low Close Volume
7/29/201635.0835.4035.0735.355,911
7/28/201635.0835.2334.9335.239,460
7/27/201635.3735.3734.8635.12126,897
7/26/201634.3734.7034.3734.5325,027
7/25/201634.7334.7334.5434.547,285
7/22/201634.5734.5734.3634.4038,926
7/21/201634.5734.5734.5734.57120
7/20/201634.5234.9034.5234.6510,959
7/19/201634.5534.5534.2534.3611,433
7/18/201634.8735.0034.4134.4625,355
7/15/201634.7534.7534.0934.5215,909
7/14/201634.5634.6834.2534.688,228
7/13/201634.3034.5834.0034.1219,890
7/12/201633.9334.7333.9334.5249,902
7/11/201633.1133.6133.1133.4630,960
7/8/201632.3132.5232.1032.4021,095
7/7/201631.5032.4131.5031.6618,133
7/6/201630.8131.4730.8031.2628,513
7/5/201632.3332.6831.4331.4729,428
7/1/201633.9034.1333.6033.9624,755
6/30/201633.7133.9233.2933.9295,128
6/29/201633.6533.6532.9933.2026,037
6/28/201632.0032.4231.9532.4237,883
6/27/201631.8031.8130.4030.94139,258
6/24/201634.4035.0334.0034.06224,556
6/23/201640.0340.3739.6140.3716,295
6/22/201639.0939.3038.9939.1518,805
6/21/201639.2339.7739.2039.5621,723
6/20/201639.5339.5439.1239.3030,041
6/17/201636.4237.4536.4237.4554,849
6/16/201635.9236.2235.4736.06151,924
6/15/201636.4036.5736.2836.4129,639
6/14/201636.5636.5636.0736.1114,221
6/13/201636.9037.4036.9037.1033,229
6/10/201638.4138.4137.4737.633,150
6/9/201639.2039.2038.8938.953,524
6/8/201639.4039.4039.4039.40213
6/7/201639.6839.6939.4139.4712,100
6/6/201639.0739.2238.9439.1516,495
6/3/201639.1539.3139.1539.317,690
6/2/201638.8339.1238.8339.1112,050
6/1/201638.8238.9438.7238.8210,083
5/31/201639.9239.9239.2139.21238,804
5/27/201639.7139.7139.7139.7150
5/26/201639.7739.7839.7139.712,001
5/25/201640.0640.1640.0340.10213,292
5/24/201639.4039.5139.4039.5114,548
5/23/201638.7638.8838.7638.8859,586
5/20/201638.5938.5938.5438.542,700
5/19/201638.3238.5038.2938.494,105
5/18/201638.3138.7138.3138.441,068
5/17/201637.9038.0737.9038.042,254
5/16/201637.6637.6937.6637.69652
5/13/201637.3937.3937.1737.181,400
5/12/201638.0138.0137.6937.695,101
5/11/201637.7537.7837.7037.782,646
5/10/201637.5637.7637.5637.763,532
5/9/201637.5837.6037.5837.591,303
5/6/201637.5637.6437.5637.581,300
5/5/201637.6937.7637.6537.665,700
5/4/201638.0838.0838.0838.080
5/3/201638.2038.2037.9038.082,378
5/2/201638.5038.6238.5038.614,006
4/29/201638.7738.7738.3238.32873
4/28/201638.8038.8538.5238.544,209
4/27/201638.6738.7038.5438.655,276
4/26/201638.3938.5338.3938.43416
4/25/201638.0438.2038.0438.195,558
4/22/201637.8037.8437.6537.651,403
4/21/201637.7537.7537.4837.486,710
4/20/201637.8537.8837.8537.882,246
4/19/201637.9938.1337.8738.036,027
4/18/201637.3837.5437.3837.454,289
4/15/201637.2937.3037.2937.302,123
4/14/201637.6237.6237.4637.46917
4/13/201637.7737.8237.7737.82899
4/12/201637.3137.4537.3137.442,889
4/11/201637.0137.0137.0137.0157
4/8/201637.0237.1037.0137.011,429
4/7/201636.9836.9836.8436.846,509
4/6/201637.2237.3537.2137.3511,463
4/5/201637.1937.1936.8036.807,123
4/4/201637.5337.5437.4737.531,850
4/1/201637.2037.5237.2037.52603
3/31/201637.9337.9337.9337.93580
3/30/201637.9438.0537.9438.052,170
3/29/201637.0337.7637.0337.76600
3/28/201636.8137.0536.8137.052,400
3/24/201636.8936.8936.8936.891,000
3/23/201637.3037.3037.1837.181,573
3/22/201637.3737.3737.2537.35703
3/21/201638.1238.1238.1238.120
3/18/201638.1338.1338.1038.12976
3/17/201637.4337.8237.4337.82328
3/16/201636.4036.6536.4036.651,008
3/15/201636.7236.7236.5436.541,839
3/14/201637.0737.0737.0737.07284
3/11/201636.7636.7636.7636.76287
3/10/201636.2336.5036.2336.50497
3/9/201636.3936.3936.3736.371,150
  • Showing 1-100 of 1,115 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center