ISHARES MSCI MEXICO CAPPED IND $68.66

down -1.08


21/5/2013 12:21 PM  |  NYSEARCA : EWW  |  Industries :
Type:

EWW historical data

Date Open High Low Close Volume
5/20/2013 70.71 70.89 69.52 69.73 67235
5/17/2013 71.28 71.41 70.65 70.76 55414
5/16/2013 71.90 71.90 71.00 71.22 29192
5/15/2013 71.99 72.46 71.66 71.95 19100
5/14/2013 72.17 72.53 71.87 72.11 22699
5/13/2013 72.25 72.26 71.74 71.91 17198
5/10/2013 72.57 73.03 71.72 72.25 26894
5/9/2013 73.68 73.97 72.60 72.81 22224
5/8/2013 73.70 74.18 73.17 73.47 29505
5/7/2013 72.87 73.90 72.87 73.74 27544
5/6/2013 73.03 73.45 72.66 72.81 13701
5/3/2013 72.81 73.97 72.81 73.44 45205
5/2/2013 71.42 72.18 71.42 71.86 31007
5/1/2013 72.12 72.34 70.88 71.22 24095
4/30/2013 71.68 72.52 71.59 72.35 25968
4/29/2013 72.25 72.50 71.50 71.61 25876
4/26/2013 73.01 73.01 71.98 72.04 23260
4/25/2013 72.82 73.53 72.46 73.19 43625
4/24/2013 73.32 73.32 71.65 72.36 36544
4/23/2013 72.78 73.64 72.57 73.19 34988
4/22/2013 72.54 72.97 72.15 72.78 30656
4/19/2013 72.26 72.56 71.68 72.56 32161
4/18/2013 72.65 72.65 71.34 71.83 28026
4/17/2013 73.10 73.11 71.47 72.01 44932
4/16/2013 73.31 73.79 73.00 73.48 24249
4/15/2013 75.03 75.03 72.42 72.45 65610
4/12/2013 76.21 76.45 75.31 75.45 21274
4/11/2013 76.18 76.80 75.93 76.71 28110
4/10/2013 75.75 76.59 75.68 76.26 36955
4/9/2013 74.77 75.60 74.31 75.35 39361
4/8/2013 74.03 74.50 73.74 74.32 29778
4/5/2013 72.83 73.95 72.37 73.87 34318
4/4/2013 73.78 74.13 73.13 73.50 28971
4/3/2013 74.94 75.04 73.38 73.66 42716
4/2/2013 74.16 75.09 74.12 74.87 36121
4/1/2013 74.84 74.84 74.01 74.08 12867
3/28/2013 74.44 74.72 74.15 74.59 17174
3/27/2013 73.20 74.51 72.85 74.48 37997
3/26/2013 72.55 73.58 72.44 73.53 37690
3/25/2013 71.97 72.30 71.60 72.24 46597
3/22/2013 71.00 71.68 70.96 71.59 28942
3/21/2013 70.92 71.07 70.70 70.90 25258
3/20/2013 70.42 71.19 70.20 71.05 43783
3/19/2013 71.06 71.61 69.53 70.05 35366
3/18/2013 70.57 71.09 70.27 70.50 27059
3/15/2013 72.43 72.43 71.02 71.19 25325
3/14/2013 72.24 72.65 71.80 72.29 32580
3/13/2013 73.31 73.40 72.05 72.14 26932
3/12/2013 72.86 73.33 72.66 73.29 28330
3/11/2013 73.16 73.20 72.42 72.86 22921
3/8/2013 72.44 73.05 71.77 72.91 42175
3/7/2013 71.86 71.99 71.57 71.64 20624
3/6/2013 71.89 72.01 71.64 71.85 15206
3/5/2013 71.44 71.96 71.44 71.65 25364
3/4/2013 71.05 71.26 70.71 71.24 21938
3/1/2013 70.70 71.31 70.40 71.30 21054
2/28/2013 70.93 71.74 70.70 71.32 25011
2/27/2013 69.99 71.06 69.92 70.98 23984
2/26/2013 70.49 70.49 69.63 70.08 24173
2/25/2013 71.79 71.80 70.24 70.34 32187
2/22/2013 71.78 71.78 71.01 71.56 24199
2/21/2013 71.21 71.36 70.73 71.31 27490
2/20/2013 72.66 72.74 71.63 71.72 27578
2/19/2013 71.96 73.02 71.83 72.75 43280
2/15/2013 71.67 71.99 71.43 71.73 18249
2/14/2013 71.74 71.80 71.19 71.45 21468
2/13/2013 72.58 73.54 71.57 71.81 37496
2/12/2013 73.12 73.20 72.92 73.01 13684
2/11/2013 72.95 73.23 72.66 73.07 19911
2/8/2013 73.14 73.38 73.02 73.21 21755
2/7/2013 74.07 74.30 72.73 73.02 27040
2/6/2013 74.33 74.37 74.00 74.07 20889
2/5/2013 74.45 74.66 74.13 74.46 24874
2/4/2013 74.52 74.53 73.88 74.11 26955
2/1/2013 74.24 75.00 73.92 74.95 24959
1/31/2013 74.56 74.56 73.46 73.62 31255
1/30/2013 74.44 74.75 74.01 74.14 32996
1/29/2013 74.51 74.84 74.05 74.64 23080
1/28/2013 73.88 74.18 73.44 74.01 34041
1/25/2013 74.15 74.42 73.62 74.18 22910
1/24/2013 74.23 74.62 74.02 74.31 14144
1/23/2013 74.18 74.23 73.79 74.12 14707
1/22/2013 73.57 74.16 73.43 74.02 16149
1/18/2013 73.73 73.81 73.19 73.67 16543
1/17/2013 73.94 74.19 73.64 73.80 25090
1/16/2013 73.26 73.68 73.04 73.52 18823
1/15/2013 73.26 73.54 73.12 73.49 24040
1/14/2013 73.44 73.92 73.26 73.72 24675
1/11/2013 73.50 73.66 73.18 73.35 16482
1/10/2013 73.24 73.70 72.91 73.45 29693
1/9/2013 72.20 72.88 72.03 72.71 14131
1/8/2013 72.08 72.21 71.60 71.89 16228
1/7/2013 72.12 72.34 71.80 72.10 13279
1/4/2013 71.74 72.37 71.74 72.25 22331
1/3/2013 71.98 72.50 71.54 71.73 24325
1/2/2013 71.69 72.02 71.60 71.87 23665
12/31/2012 69.40 70.53 69.26 70.53 12629
12/28/2012 69.04 69.53 69.04 69.43 14828
12/27/2012 69.22 69.69 68.76 69.36 16996
12/26/2012 69.15 69.66 69.06 69.09 9214
Marketplace
Trading Center