$44.15 -1.20 (%) iShs MSCI MX Shs - NYSEARCA

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWW historical data

Date Open High Low Close Volume
2/11/201644.3744.6743.4244.155,488,200
2/10/201645.6046.0145.0545.352,232,730
2/9/201645.3946.0244.9545.332,671,600
2/8/201646.4146.5445.7446.122,263,810
2/5/201647.9548.0546.9347.111,582,090
2/4/201648.1849.1148.0248.303,052,460
2/3/201647.3247.8646.3847.823,082,930
2/2/201647.4047.4246.4946.732,800,200
2/1/201647.5848.2047.1148.122,219,040
1/29/201647.0548.4146.8748.393,464,930
1/28/201646.7246.7445.9146.493,527,110
1/27/201645.6846.3145.2745.633,074,720
1/26/201645.0545.7845.0145.722,142,740
1/25/201645.1745.3244.6044.621,937,610
1/22/201645.5845.9345.1345.493,056,390
1/21/201644.3844.8744.0244.143,026,150
1/20/201644.1644.4643.1744.353,395,030
1/19/201645.3345.4644.5344.923,219,060
1/15/201644.9245.2744.3244.794,655,290
1/14/201646.2646.6745.7246.462,408,380
1/13/201646.6146.8845.5646.012,229,470
1/12/201646.4746.7945.9346.301,783,340
1/11/201645.8246.2145.4646.012,520,930
1/8/201646.2446.8345.3445.372,977,820
1/7/201646.7847.3246.0446.053,067,570
1/6/201648.1748.5247.8747.922,006,020
1/5/201649.1449.3948.7148.921,941,350
1/4/201649.1549.4548.5349.073,181,600
12/31/201549.7750.3349.7549.83962,893
12/30/201550.3950.4849.6549.752,126,300
12/29/201550.9651.2250.4850.541,238,460
12/28/201550.8851.0950.8050.861,190,210
12/24/201551.1651.4350.9050.94514,093
12/23/201551.2751.6550.9051.172,225,490
12/22/201551.1951.3950.9851.081,838,790
12/21/201550.7351.4450.7350.911,836,600
12/18/201552.0452.1751.1851.314,108,170
12/17/201552.1552.5151.6152.122,605,460
12/16/201551.4752.2651.3252.143,692,190
12/15/201550.1451.3450.1451.133,941,590
12/14/201549.5249.5248.6749.503,589,530
12/11/201549.6649.8549.2549.283,372,260
12/10/201550.8951.0450.4450.502,855,190
12/9/201550.7251.6550.7050.852,954,350
12/8/201550.9351.1450.6450.823,894,700
12/7/201552.2352.3551.5851.682,277,380
12/4/201552.5453.0152.3452.802,862,340
12/3/201553.4354.0052.1652.513,492,980
12/2/201554.1654.3853.2953.432,337,480
12/1/201553.9954.4653.8054.402,799,100
11/30/201554.3154.6653.5253.593,218,370
11/27/201554.6754.7054.1754.261,368,340
11/25/201555.0855.0854.4954.671,883,740
11/24/201555.0455.5054.9555.132,151,250
11/23/201555.4655.6455.1955.201,668,290
11/20/201555.3155.8055.1655.502,143,380
11/19/201554.6055.0654.5854.883,074,040
11/18/201553.5754.1753.4654.061,356,050
11/17/201553.5153.7053.1353.542,078,330
11/16/201552.7253.5752.5353.542,627,710
11/13/201553.3953.4752.7952.992,693,850
11/12/201553.5153.8553.3153.411,765,250
11/11/201553.8954.1653.6353.901,913,360
11/10/201553.4553.7953.2353.701,691,740
11/9/201554.1954.2953.1853.573,647,670
11/6/201554.3854.7153.9154.532,609,650
11/5/201555.5555.8455.1355.151,538,630
11/4/201556.1556.3455.5555.702,096,830
11/3/201555.0756.4055.0056.113,083,770
10/30/201554.7154.8954.3654.722,052,020
10/29/201554.3454.6854.3054.402,265,230
10/28/201555.0455.4754.3254.672,621,800
10/27/201555.0855.1454.7554.931,928,140
10/26/201555.3155.5155.1555.371,709,440
10/23/201555.4655.5555.0555.102,583,840
10/22/201554.9155.6654.6155.232,350,870
10/21/201554.7354.7454.2454.341,358,700
10/20/201554.6354.9254.4054.881,404,260
10/19/201554.7854.9854.4654.951,742,200
10/16/201554.9755.2954.6955.152,415,740
10/15/201554.8254.9954.2054.871,905,090
10/14/201554.3654.6254.0154.391,971,780
10/13/201554.1554.7253.9454.171,755,010
10/12/201555.1255.3354.5954.661,793,820
10/9/201554.8555.3054.8054.982,295,430
10/8/201553.8354.7253.7354.612,317,890
10/7/201554.0054.6553.5353.833,587,670
10/6/201553.2253.5653.0753.391,613,130
10/5/201552.5153.1552.5153.062,253,180
10/2/201550.8452.0750.7852.062,237,340
10/1/201551.8151.9851.2151.472,514,990
9/30/201551.3851.5951.1651.563,093,310
9/29/201550.3250.7450.1050.562,075,060
9/28/201550.7851.0049.9150.063,113,810
9/25/201551.8951.8950.8150.972,882,950
9/24/201550.3151.6050.2151.493,938,540
9/23/201552.1152.2951.2651.312,081,590
9/22/201552.2152.4652.0252.251,557,620
9/21/201553.4353.5253.0153.241,378,880
9/18/201553.6253.7453.0853.252,144,570
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center