$50.55 +0.03 (%) iShs MSCI MX Shs -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWW historical data

Date Open High Low Close Volume
5/27/201650.4050.8050.2850.551,397,060
5/26/201650.4350.6350.1250.521,862,820
5/25/201650.3050.6950.0750.181,845,290
5/24/201649.8949.9849.5849.841,575,810
5/23/201649.6549.9649.4149.511,701,530
5/20/201649.8450.1149.7649.961,400,100
5/19/201649.5849.8049.0449.492,150,150
5/18/201650.3150.6249.7550.012,870,200
5/17/201650.5450.8950.2950.802,060,640
5/16/201650.6851.2550.6850.961,451,630
5/13/201651.1551.3850.5450.611,829,240
5/12/201651.7852.0251.1351.501,914,670
5/11/201651.0451.7251.0351.311,420,580
5/10/201650.7651.5650.6451.531,810,320
5/9/201650.7850.8749.9550.432,752,000
5/6/201650.7251.4250.6351.382,261,690
5/5/201652.1652.1951.1451.223,087,740
5/4/201651.7251.9051.3851.672,643,490
5/3/201652.9553.0952.3152.502,641,390
5/2/201654.3354.3353.6053.981,429,380
4/29/201653.9854.3153.5954.042,040,680
4/28/201653.6054.0853.2653.401,580,840
4/27/201653.2254.0953.1854.061,701,540
4/26/201653.1453.3652.7253.331,479,120
4/25/201652.6952.9852.3452.531,664,550
4/22/201653.0153.5852.9953.031,467,390
4/21/201653.4353.6252.9252.951,378,200
4/20/201653.7154.0453.3853.761,657,270
4/19/201652.9853.9552.8953.842,630,000
4/18/201652.3552.9652.1452.411,542,980
4/15/201652.7152.9952.4952.491,313,510
4/14/201653.2453.4152.9953.021,187,480
4/13/201652.8752.9852.5552.911,630,710
4/12/201651.8452.6751.4352.572,508,000
4/11/201651.7852.1951.5051.532,521,370
4/8/201651.7851.9951.0851.221,774,670
4/7/201651.3151.4450.5750.952,313,240
4/6/201651.3252.0651.1552.052,213,500
4/5/201651.9952.1951.5051.612,088,080
4/4/201653.7053.7552.7352.962,176,240
4/1/201652.7753.8052.6253.681,892,910
3/31/201654.4254.6953.3353.702,115,950
3/30/201654.3254.5754.0754.122,808,820
3/29/201652.7553.7152.4253.661,930,610
3/28/201652.6752.9852.6552.911,398,810
3/24/201651.9952.5451.7652.341,848,670
3/23/201652.8252.8552.2352.472,386,550
3/22/201652.6953.3552.5153.182,247,750
3/21/201652.9453.5952.6853.011,708,620
3/18/201653.3753.8952.8152.994,189,520
3/17/201652.0053.0151.8152.873,181,340
3/16/201649.8051.4849.7751.412,719,150
3/15/201650.4550.5149.9750.062,071,980
3/14/201651.0651.0850.7250.891,239,140
3/11/201650.9951.5150.8851.273,902,820
3/10/201650.8550.9349.5550.382,364,630
3/9/201650.7750.9250.4250.692,316,710
3/8/201650.8250.8250.0550.092,740,610
3/7/201650.6951.5550.6151.371,977,430
3/4/201651.0651.6050.8650.997,585,740
3/3/201650.3850.7850.1350.432,062,480
3/2/201649.7550.6749.6850.654,965,130
3/1/201649.3849.9348.9649.902,050,020
2/29/201648.2948.7048.0848.481,638,480
2/26/201648.7148.8647.8247.852,079,740
2/25/201648.1448.3947.6448.351,388,730
2/24/201647.2047.9846.5947.812,696,220
2/23/201648.3048.5447.6747.732,167,320
2/22/201648.6048.8348.5348.641,695,380
2/19/201647.8048.0847.5347.812,260,830
2/18/201648.6448.7447.7047.852,489,550
2/17/201646.5148.3046.4347.763,952,140
2/16/201646.1946.4445.7446.011,857,660
2/12/201644.7545.2144.4045.192,146,830
2/11/201644.3744.6743.4244.155,488,200
2/10/201645.6046.0145.0545.352,232,730
2/9/201645.3946.0244.9545.332,671,600
2/8/201646.4146.5445.7446.122,263,810
2/5/201647.9548.0546.9347.111,582,090
2/4/201648.1849.1148.0248.303,052,460
2/3/201647.3247.8646.3847.823,082,930
2/2/201647.4047.4246.4946.732,800,200
2/1/201647.5848.2047.1148.122,219,040
1/29/201647.0548.4146.8748.393,464,930
1/28/201646.7246.7445.9146.493,527,110
1/27/201645.6846.3145.2745.633,074,720
1/26/201645.0545.7845.0145.722,142,740
1/25/201645.1745.3244.6044.621,937,610
1/22/201645.5845.9345.1345.493,056,390
1/21/201644.3844.8744.0244.143,026,150
1/20/201644.1644.4643.1744.353,395,030
1/19/201645.3345.4644.5344.923,219,060
1/15/201644.9245.2744.3244.794,655,290
1/14/201646.2646.6745.7246.462,408,380
1/13/201646.6146.8845.5646.012,229,470
1/12/201646.4746.7945.9346.301,783,340
1/11/201645.8246.2145.4646.012,520,930
1/8/201646.2446.8345.3445.372,977,820
1/7/201646.7847.3246.0446.053,067,570
1/6/201648.1748.5247.8747.922,006,020
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center