$45.55 +0.55 (%) iShs MSCI MX Shs - NYSE ARCA

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWW historical data

Date Open High Low Close Volume
12/7/201644.6745.2444.5845.004,365,640
12/6/201644.0744.4944.0544.344,101,210
12/5/201643.4843.9543.4743.704,181,920
12/2/201643.4043.8543.1543.224,777,550
12/1/201643.9544.0943.0643.277,382,280
11/30/201644.3144.4443.9844.125,035,280
11/29/201643.9144.2043.8244.053,487,630
11/28/201644.1544.2043.9744.003,428,670
11/25/201643.7744.1543.7444.081,962,100
11/23/201643.0343.6942.9043.675,825,240
11/21/201643.4943.9243.4743.613,150,730
11/18/201644.3044.4142.8642.976,811,250
11/17/201644.7345.1843.9544.219,857,630
11/16/201644.4945.0944.2444.566,568,030
11/15/201644.6745.7344.5444.748,374,160
11/14/201643.5844.3743.4044.1212,066,100
11/11/201643.2944.0742.4443.3416,624,600
11/10/201646.6646.8343.9244.2013,357,100
11/9/201647.5448.6946.3448.2917,605,500
11/8/201651.9953.1451.7952.797,823,440
11/7/201651.4052.1351.2551.8812,045,200
11/4/201648.8649.9948.5449.3510,954,600
11/3/201648.8849.4048.6748.858,103,880
11/2/201648.8749.2448.1548.658,250,450
11/1/201650.8750.8849.0149.3910,856,600
10/31/201650.7751.0450.5950.833,523,570
10/28/201651.1251.8949.6950.6413,096,100
10/27/201651.2951.3750.6751.032,949,240
10/26/201651.4551.6851.0351.082,682,710
10/25/201652.0552.3051.8251.862,690,800
10/24/201652.4052.4951.9252.131,717,570
10/21/201651.3252.1251.2951.953,455,780
10/20/201652.0152.3051.7451.763,423,540
10/19/201651.7552.3951.5252.366,514,280
10/18/201651.0451.6050.8851.544,762,590
10/17/201650.1450.6750.1450.212,828,050
10/14/201650.6550.8449.9249.984,149,080
10/13/201649.9750.3249.5950.133,903,970
10/12/201650.5350.8050.3050.482,589,500
10/11/201651.0251.1450.5350.633,708,400
10/10/201650.4051.2650.3250.925,274,630
10/7/201649.7549.7648.8249.193,357,290
10/6/201649.7349.9049.4449.542,723,620
10/5/201649.7650.0649.5149.933,795,560
10/4/201649.1949.8049.0749.405,285,310
10/3/201648.8149.3048.5349.163,148,780
9/30/201649.0949.2248.4548.484,054,780
9/29/201649.2449.8748.4848.655,855,360
9/28/201648.9549.6048.5249.473,865,750
9/27/201647.8749.0347.5048.954,722,460
9/26/201647.8447.9847.1347.165,140,320
9/23/201648.5348.5347.7647.905,038,160
9/22/201648.4048.8648.1648.706,549,570
9/21/201646.8447.7046.7447.615,730,860
9/20/201646.9447.0046.5746.653,570,120
9/19/201646.9646.9746.6046.724,103,060
9/16/201646.9846.9946.2246.774,777,240
9/15/201647.6847.8547.3047.436,071,370
9/14/201648.0348.3947.5347.685,613,200
9/13/201648.6748.8247.9248.316,052,450
9/12/201648.4749.6748.0649.465,069,130
9/9/201650.0250.2249.1849.193,479,200
9/8/201651.6551.9250.6650.732,966,990
9/7/201652.0052.0651.3551.533,308,340
9/6/201651.8952.0451.5652.015,188,360
9/2/201651.4351.8151.0751.485,192,490
9/1/201650.2750.7450.0550.722,670,960
8/31/201650.4550.6950.1250.472,729,320
8/30/201651.1551.3650.4050.742,174,130
8/29/201651.0551.3850.9651.262,122,600
8/26/201652.1752.9050.7751.074,499,800
8/25/201651.6451.9751.5751.951,899,520
8/24/201651.2651.8151.1851.702,868,930
8/23/201652.9053.1151.2851.365,448,960
8/22/201652.6752.7952.1852.621,708,290
8/19/201652.8653.1152.5652.912,323,640
8/18/201653.2253.5052.9753.351,932,880
8/17/201653.2353.2752.5553.052,862,050
8/16/201653.9854.1553.5553.622,901,590
8/15/201653.4754.2553.4753.804,386,110
8/12/201653.2553.4652.6152.962,869,380
8/11/201652.4553.2252.3552.984,354,340
8/10/201652.2552.3251.8651.993,043,700
8/9/201651.4552.0151.3951.743,869,200
8/8/201650.7251.3850.7151.021,798,630
8/5/201649.9150.4849.6050.362,168,420
8/4/201649.8049.9449.4849.611,916,570
8/3/201649.0649.7148.9049.642,308,480
8/2/201649.6649.8148.7649.163,974,000
8/1/201649.5049.8149.4249.542,109,390
7/29/201649.5949.7949.2249.683,701,470
7/28/201649.6849.7749.0449.521,913,680
7/27/201650.2050.5749.2849.762,832,410
7/26/201650.2850.4949.9750.031,275,170
7/25/201651.0051.1250.1450.191,982,370
7/22/201651.0951.4350.9251.361,072,370
7/21/201650.9951.3950.8551.061,793,330
7/20/201650.8351.2150.5751.171,872,770
7/19/201650.7551.0350.6650.911,569,110
7/18/201650.4851.3250.4251.322,063,060
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center