iShs MSCI MX Shs  $70.93

up +0.15


25/7/2014 04:00 PM  |  NYSEARCA : EWW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWW historical data

Date Open High Low Close Volume
7/24/201470.3970.9170.3170.784,195,200
7/23/201470.4270.6070.1970.231,301,170
7/22/201470.6570.7370.2770.271,611,040
7/21/201470.0370.2469.7570.081,798,130
7/18/201469.9970.3669.6770.321,517,700
7/17/201469.7570.0769.4069.552,059,010
7/16/201470.1670.4169.8170.212,137,250
7/15/201469.9570.1069.6369.871,635,360
7/14/201469.4369.8569.1469.801,176,760
7/11/201468.9569.3368.8569.081,080,060
7/10/201468.4569.2268.3768.952,614,230
7/9/201469.0369.4368.7169.401,749,410
7/8/201468.8169.0568.3168.712,569,790
7/7/201468.9369.1468.7268.81983,845
7/3/201468.4469.2368.4369.151,183,310
7/2/201468.3268.6168.0568.612,264,050
7/1/201467.8768.2867.7768.211,940,530
6/30/201467.7067.9967.2667.812,044,820
6/27/201467.3467.9867.2367.471,590,520
6/26/201467.7267.7567.1967.241,320,340
6/25/201467.8267.8267.5167.611,205,020
6/24/201468.0368.2167.6067.742,870,680
6/20/201467.9068.1967.9068.141,464,040
6/19/201467.9868.2767.8568.061,798,620
6/18/201467.2668.1467.0768.132,747,280
6/17/201467.1767.2366.7967.091,430,180
6/16/201466.9767.3166.6667.281,070,380
6/13/201467.3967.7967.2567.331,258,550
6/12/201468.0068.1467.5067.691,593,210
6/11/201467.4367.8267.0067.711,939,220
6/10/201467.5767.8367.2267.741,634,440
6/9/201467.9168.2767.5867.722,109,980
6/6/201467.5668.1767.4867.913,069,680
6/5/201466.9367.3266.7067.151,986,220
6/4/201466.3666.5866.2766.461,364,920
6/3/201466.3666.8366.1066.751,917,860
6/2/201466.2366.6166.1066.521,754,390
5/30/201466.9066.9466.0766.222,616,650
5/29/201466.9667.3066.9367.101,695,540
5/28/201467.0167.0666.7466.881,697,240
5/27/201466.8967.3366.5066.992,113,460
5/23/201466.8967.2666.7766.911,384,380
5/22/201466.8367.1866.7966.941,805,500
5/21/201466.7067.0866.4466.551,177,440
5/20/201466.1766.7166.1666.421,637,150
5/19/201466.2066.8265.9566.661,324,890
5/16/201466.4366.7966.0366.712,297,530
5/15/201466.7166.9465.6665.942,598,430
5/13/201466.8867.3966.5966.972,539,720
5/12/201466.3966.5866.1266.552,091,830
5/8/201466.2066.7065.8165.872,585,550
5/7/201465.2266.1465.2066.073,211,840
5/6/201464.5965.7164.4365.322,342,390
5/5/201464.3664.6164.1464.571,414,530
5/2/201464.4864.9464.4064.573,038,630
5/1/201463.9664.5063.5664.431,461,490
4/30/201463.5364.2463.4763.882,612,430
4/29/201463.2564.1763.2064.072,813,030
4/28/201463.1063.2762.6762.921,929,430
4/25/201462.9063.1862.5963.082,516,200
4/24/201463.5263.6662.9263.571,445,020
4/23/201463.6263.6362.9663.352,202,290
4/22/201464.1064.2163.6663.761,527,950
4/21/201464.8364.8364.0664.102,031,040
4/17/201464.5065.0064.1564.851,786,680
4/16/201464.0664.5763.7764.553,884,930
4/15/201463.8664.0063.0363.602,886,650
4/14/201463.9664.2563.6964.173,719,220
4/11/201463.2263.9363.0763.754,354,900
4/10/201464.8565.0263.6363.693,754,600
4/9/201464.9064.9664.1164.842,569,680
4/8/201464.8365.3164.5064.743,401,400
4/7/201464.4264.7963.9264.262,734,730
4/4/201464.5664.9464.2464.386,503,110
4/3/201463.8964.2663.0063.662,195,630
4/2/201463.8564.3463.8564.332,650,270
4/1/201464.2764.5163.7463.951,836,910
3/31/201463.7164.0763.5863.951,843,620
3/28/201463.3763.8363.0863.092,367,170
3/27/201462.2263.2961.9462.942,799,600
3/26/201463.0063.1362.3262.342,725,160
3/25/201462.9463.3662.4262.652,598,040
3/24/201463.0163.4762.4162.523,495,440
3/21/201461.9762.7961.7762.734,757,790
3/20/201460.2961.9259.8861.573,719,420
3/19/201460.8761.7660.4060.494,458,840
3/18/201459.7661.1059.5660.962,861,070
3/17/201459.6860.2459.4559.841,375,490
3/14/201459.0059.4558.8359.372,925,100
3/13/201460.6760.7758.8759.144,738,490
3/12/201460.0560.4659.7760.352,581,140
3/11/201460.6661.1460.1160.152,820,730
3/10/201460.6860.8760.2260.551,891,360
3/7/201461.4661.4760.5261.003,862,600
3/6/201461.2162.1561.2161.304,242,800
3/5/201460.5960.9460.3360.562,408,490
3/4/201460.6260.7560.0460.493,487,730
3/3/201459.7560.1259.1659.504,864,260
2/28/201460.6460.8959.9260.323,086,160
2/27/201460.0760.7959.6160.552,918,220
Trading Center