$50.19 -1.17 (%) iShs MSCI MX Shs - NYSE ARCA

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWW historical data

Date Open High Low Close Volume
7/25/201651.0051.1250.1450.191,982,370
7/22/201651.0951.4350.9251.361,072,370
7/21/201650.9951.3950.8551.061,793,330
7/20/201650.8351.2150.5751.171,872,770
7/19/201650.7551.0350.6650.911,569,110
7/18/201650.4851.3250.4251.322,063,060
7/15/201650.6750.9250.4250.651,888,240
7/14/201651.1251.4450.7750.833,542,440
7/13/201651.0751.1450.4050.522,031,390
7/12/201650.9251.1450.7150.872,145,930
7/11/201650.2950.5449.8850.062,492,620
7/8/201649.0049.7348.7849.692,097,120
7/7/201648.7748.9148.1048.411,907,110
7/6/201648.6448.6747.8448.503,433,270
7/5/201649.6349.9248.7948.802,794,690
7/1/201650.5951.0450.1350.512,269,520
6/30/201649.4150.4049.3050.373,471,060
6/29/201648.4649.4048.4349.342,708,500
6/28/201647.3347.8047.2947.663,121,080
6/27/201647.0647.2645.9246.314,740,680
6/24/201647.5348.5747.2547.335,664,140
6/23/201650.5750.7150.0450.712,207,630
6/22/201649.2849.6149.0349.572,815,370
6/21/201649.8849.9249.2149.592,730,280
6/20/201649.7549.9149.4249.532,466,940
6/17/201648.5748.8348.3648.692,370,630
6/16/201647.8548.3847.2948.352,750,320
6/15/201647.9748.6347.8748.183,038,430
6/14/201647.7148.0747.3447.643,962,040
6/13/201648.5948.7148.1548.262,324,830
6/10/201649.7649.9648.9149.113,105,580
6/9/201651.1551.3850.6750.692,263,780
6/8/201651.6451.9751.4851.722,965,880
6/7/201650.0250.8850.0250.802,083,670
6/6/201650.0550.2749.7149.811,924,070
6/3/201649.8050.0649.5249.821,951,180
6/2/201649.3349.7749.2949.362,168,730
6/1/201649.3349.8649.2449.802,131,440
5/31/201650.5050.7149.7549.882,137,380
5/27/201650.4050.8050.2850.551,397,060
5/26/201650.4350.6350.1250.521,862,820
5/25/201650.3050.6950.0750.181,845,290
5/24/201649.8949.9849.5849.841,575,810
5/23/201649.6549.9649.4149.511,701,530
5/20/201649.8450.1149.7649.961,400,100
5/19/201649.5849.8049.0449.492,150,150
5/18/201650.3150.6249.7550.012,870,200
5/17/201650.5450.8950.2950.802,060,640
5/16/201650.6851.2550.6850.961,451,630
5/13/201651.1551.3850.5450.611,829,240
5/12/201651.7852.0251.1351.501,914,670
5/11/201651.0451.7251.0351.311,420,580
5/10/201650.7651.5650.6451.531,810,320
5/9/201650.7850.8749.9550.432,752,000
5/6/201650.7251.4250.6351.382,261,690
5/5/201652.1652.1951.1451.223,087,740
5/4/201651.7251.9051.3851.672,643,490
5/3/201652.9553.0952.3152.502,641,390
5/2/201654.3354.3353.6053.981,429,380
4/29/201653.9854.3153.5954.042,040,680
4/28/201653.6054.0853.2653.401,580,840
4/27/201653.2254.0953.1854.061,701,540
4/26/201653.1453.3652.7253.331,479,120
4/25/201652.6952.9852.3452.531,664,550
4/22/201653.0153.5852.9953.031,467,390
4/21/201653.4353.6252.9252.951,378,200
4/20/201653.7154.0453.3853.761,657,270
4/19/201652.9853.9552.8953.842,630,000
4/18/201652.3552.9652.1452.411,542,980
4/15/201652.7152.9952.4952.491,313,510
4/14/201653.2453.4152.9953.021,187,480
4/13/201652.8752.9852.5552.911,630,710
4/12/201651.8452.6751.4352.572,508,000
4/11/201651.7852.1951.5051.532,521,370
4/8/201651.7851.9951.0851.221,774,670
4/7/201651.3151.4450.5750.952,313,240
4/6/201651.3252.0651.1552.052,213,500
4/5/201651.9952.1951.5051.612,088,080
4/4/201653.7053.7552.7352.962,176,240
4/1/201652.7753.8052.6253.681,892,910
3/31/201654.4254.6953.3353.702,115,950
3/30/201654.3254.5754.0754.122,808,820
3/29/201652.7553.7152.4253.661,930,610
3/28/201652.6752.9852.6552.911,398,810
3/24/201651.9952.5451.7652.341,848,670
3/23/201652.8252.8552.2352.472,386,550
3/22/201652.6953.3552.5153.182,247,750
3/21/201652.9453.5952.6853.011,708,620
3/18/201653.3753.8952.8152.994,189,520
3/17/201652.0053.0151.8152.873,181,340
3/16/201649.8051.4849.7751.412,719,150
3/15/201650.4550.5149.9750.062,071,980
3/14/201651.0651.0850.7250.891,239,140
3/11/201650.9951.5150.8851.273,902,820
3/10/201650.8550.9349.5550.382,364,630
3/9/201650.7750.9250.4250.692,316,710
3/8/201650.8250.8250.0550.092,740,610
3/7/201650.6951.5550.6151.371,977,430
3/4/201651.0651.6050.8650.997,585,740
3/3/201650.3850.7850.1350.432,062,480
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center