iShares MSCI Mexico Capped $64.85

up +0.30


17/4/2014 06:40 PM  |  NYSEARCA : EWW
Last Trade: 64.85
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.30 (0.47 %)
Prev Close: 64.55
Open: 64.50
Bid: 60.80
Ask: 66.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWW Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: EWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
46.00 EWW1419D46 16.30 0.00 17.25 172.0 19.65 172.0 0.0 0
47.00 EWW1419D47 16.00 0.00 15.95 72.0 18.45 37.0 0.0 0
48.00 EWW1419D48 14.95 0.00 14.70 45.0 17.45 37.0 0.0 0
48.00 EWW1425D48 14.25 0.00 14.60 112.0 18.90 112.0 0.0 0
49.00 EWW1419D49 13.95 0.00 13.70 65.0 16.45 40.0 0.0 0
49.00 EWW1425D49 13.25 0.00 13.55 10.0 17.90 112.0 0.0 0
50.00 EWW1419D50 13.00 0.00 12.70 65.0 15.45 40.0 0.0 0
50.00 EWW1425D50 12.25 0.00 12.70 112.0 16.15 112.0 0.0 0
51.00 EWW1419D51 12.05 0.00 11.70 96.0 14.45 60.0 0.0 0
51.00 EWW1425D51 11.65 0.00 11.70 237.0 15.10 112.0 0.0 0
52.00 EWW1419D52 11.00 0.00 10.70 98.0 13.45 37.0 0.0 0
52.00 EWW1425D52 10.20 0.00 10.70 112.0 14.10 112.0 0.0 0
53.00 EWW1419D53 11.33 0.18 11.05 603.0 12.05 458.0 6.0 71
53.00 EWW1425D53 9.30 0.00 9.70 112.0 13.10 112.0 0.0 0
54.00 EWW1419D54 8.35 0.00 8.90 44.0 11.10 92.0 0.0 0
54.00 EWW1425D54 9.65 0.00 8.60 259.0 11.10 112.0 0.0 0
55.00 EWW1419D55 8.60 0.00 9.00 55.0 10.10 103.0 0.0 0
55.00 EWW1425D55 8.65 0.00 9.00 112.0 10.80 10.0 0.0 0
56.00 EWW1419D56 6.95 -0.40 7.50 346.0 9.10 276.0 41.0 52
56.00 EWW1425D56 5.40 -2.80 8.05 764.0 9.05 134.0 1.0 1
57.00 EWW1419D57 5.75 -1.30 7.05 573.0 8.05 358.0 47.0 48
57.00 EWW1425D57 5.70 -1.00 6.95 712.0 8.05 201.0 17.0 17
57.50 EWW1419D57.5 6.10 0.00 6.50 55.0 7.60 90.0 0.0 0
57.50 EWW1425D57.5 0.00 0.00 6.55 249.0 7.55 122.0 0.0 0
58.00 EWW1419D58 3.30 -2.90 5.65 393.0 7.05 459.0 2.0 47
58.00 EWW1425D58 5.70 0.00 6.05 270.0 7.05 192.0 0.0 0
58.50 EWW1419D58.5 5.20 0.00 5.45 32.0 6.60 85.0 0.0 0
58.50 EWW1425D58.5 5.20 0.00 5.55 239.0 6.55 97.0 0.0 0
59.00 EWW1419D59 5.17 0.00 5.45 630.0 6.00 635.0 1.0 165
59.00 EWW1425D59 5.75 1.00 5.05 276.0 6.05 167.0 10.0 0
59.50 EWW1419D59.5 4.20 0.00 4.55 250.0 5.65 148.0 0.0 0
59.50 EWW1425D59.5 5.15 0.90 4.55 454.0 5.55 542.0 2.0 2
60.00 EWW1419D60 4.93 0.68 4.70 160.0 4.95 175.0 10.0 112
60.00 EWW1425D60 3.30 -0.95 4.05 600.0 5.05 676.0 10.0 19
60.50 EWW1419D60.5 3.20 0.00 3.55 619.0 4.55 39.0 0.0 0
60.50 EWW1425D60.5 3.76 0.01 3.60 609.0 4.55 691.0 1.0 3
61.00 EWW1419D61 3.91 0.71 3.70 121.0 3.95 193.0 21.0 372
61.00 EWW1425D61 2.62 -0.63 3.15 609.0 4.05 647.0 20.0 21
61.50 EWW1419D61.5 2.07 -0.63 2.55 1072.0 3.55 578.0 34.0 64
61.50 EWW1425D61.5 2.21 -0.61 2.66 619.0 3.60 677.0 3.0 17
62.00 EWW1419D62 2.75 0.44 2.72 216.0 2.97 147.0 52.0 391
62.00 EWW1425D62 1.68 -0.86 2.68 460.0 3.10 717.0 10.0 24
62.50 EWW1419D62.5 0.94 -0.79 1.60 1081.0 2.54 968.0 215.0 49
62.50 EWW1425D62.5 1.28 -0.86 2.31 370.0 2.61 829.0 5.0 19
63.00 EWW1419D63 1.93 0.57 1.73 649.0 1.97 346.0 82.0 579
63.00 EWW1425D63 0.97 -0.76 1.90 350.0 2.05 20.0 5.0 59
63.50 EWW1419D63.5 0.37 -0.61 0.66 1106.0 1.51 557.0 51.0 65
63.50 EWW1425D63.5 0.60 -0.73 1.53 21.0 1.61 41.0 36.0 37
64.00 EWW1419D64 0.85 0.37 0.77 114.0 0.97 960.0 443.0 1,605
64.00 EWW1425D64 1.15 0.30 1.13 61.0 1.20 51.0 9.0 155
64.50 EWW1419D64.5 0.22 0.00 0.23 355.0 0.44 104.0 62.0 66
64.50 EWW1425D64.5 0.83 0.33 0.79 36.0 0.84 32.0 10.0 232
65.00 EWW1419D65 0.01 -0.10 0.01 12.0 0.04 164.0 88.0 4,647
65.00 EWW1425D65 0.53 0.08 0.50 236.0 0.55 19.0 190.0 352
65.50 EWW1419D65.5 0.01 -0.02 0.01 2.0 0.02 71.0 2.0 18
65.50 EWW1425D65.5 0.26 -0.01 0.28 246.0 0.33 73.0 5.0 16
66.00 EWW1419D66 0.01 0.00 0.01 2.0 0.02 101.0 1.0 254
66.00 EWW1425D66 0.16 0.02 0.13 249.0 0.17 37.0 9.0 15
66.50 EWW1419D66.5 0.02 0.00 0.01 245.0 0.02 71.0 0.0 0
66.50 EWW1425D66.5 0.07 0.02 0.05 64.0 0.09 79.0 31.0 0
67.00 EWW1419D67 0.01 0.00 0.01 11.0 0.02 108.0 3.0 357
67.00 EWW1425D67 0.15 0.14 0.01 406.0 0.04 43.0 2.0 24
67.50 EWW1419D67.5 0.02 0.00 0.01 25.0 0.02 65.0 0.0 0
67.50 EWW1425D67.5 0.15 0.11 0.01 65.0 0.03 197.0 2.0 5
68.00 EWW1419D68 0.01 0.00 0.01 10.0 0.02 72.0 6.0 31
68.00 EWW1425D68 0.03 0.00 0.01 10.0 0.02 83.0 0.0 0
68.50 EWW1419D68.5 0.02 0.00 0.01 10.0 0.02 66.0 0.0 0
68.50 EWW1425D68.5 0.02 0.00 0.01 1.0 0.02 79.0 0.0 0
69.00 EWW1419D69 0.01 -0.01 0.01 10.0 0.02 66.0 2.0 30
69.00 EWW1425D69 0.02 0.00 0.01 10.0 0.02 88.0 0.0 0
69.50 EWW1419D69.5 0.02 0.00 0.00 0.0 0.02 66.0 0.0 0
69.50 EWW1425D69.5 0.02 0.00 0.01 10.0 0.02 88.0 0.0 0
70.00 EWW1419D70 0.01 -0.01 0.01 60.0 0.02 66.0 4.0 13
70.00 EWW1425D70 0.01 -0.01 0.01 10.0 0.02 115.0 2.0 6
70.50 EWW1419D70.5 0.02 0.00 0.00 0.0 0.02 71.0 0.0 0
70.50 EWW1425D70.5 0.02 0.00 0.01 10.0 0.02 97.0 0.0 0
71.00 EWW1419D71 0.01 -0.01 0.01 1.0 0.02 71.0 1.0 47
71.00 EWW1425D71 0.01 -0.01 0.01 37.0 0.02 97.0 2.0 2
71.50 EWW1419D71.5 0.02 0.00 0.00 0.0 0.02 71.0 0.0 0
71.50 EWW1425D71.5 0.02 0.00 0.01 30.0 0.02 97.0 0.0 0
72.00 EWW1419D72 0.02 0.00 0.01 10.0 0.02 71.0 0.0 0
72.00 EWW1425D72 0.02 0.00 0.01 27.0 0.02 97.0 0.0 0
72.50 EWW1425D72.5 0.02 0.00 0.00 0.0 0.02 83.0 0.0 0
73.00 EWW1419D73 0.02 0.00 0.01 10.0 0.02 71.0 0.0 0
74.00 EWW1419D74 0.02 0.00 0.00 0.0 0.02 71.0 0.0 0
75.00 EWW1419D75 0.02 0.00 0.00 0.0 0.02 128.0 0.0 0
76.00 EWW1419D76 0.02 0.00 0.00 0.0 0.02 113.0 0.0 0
77.00 EWW1419D77 0.02 0.00 0.00 0.0 0.02 116.0 0.0 0

Put Options: EWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
46.00 EWW1419P46 0.02 0.00 0.01 102.0 0.02 186.0 0.0 0
47.00 EWW1419P47 0.01 -0.01 0.01 30.0 0.01 43.0 1.0 22
48.00 EWW1419P48 0.07 0.05 0.01 83.0 0.02 173.0 3.0 4
48.00 EWW1425P48 0.02 0.00 0.01 10.0 0.02 75.0 0.0 0
49.00 EWW1419P49 0.01 0.00 0.01 5.0 0.01 1.0 5.0 9
49.00 EWW1425P49 0.02 0.00 0.01 10.0 0.02 75.0 0.0 0
50.00 EWW1419P50 0.01 0.00 0.01 5.0 0.01 1.0 2.0 26
50.00 EWW1425P50 0.14 0.12 0.01 10.0 0.02 75.0 1.0 5
51.00 EWW1419P51 0.01 -0.01 0.01 1.0 0.02 172.0 10.0 68
51.00 EWW1425P51 0.02 0.00 0.01 10.0 0.02 75.0 0.0 0
52.00 EWW1419P52 0.05 0.04 0.01 10.0 0.02 264.0 10.0 206
52.00 EWW1425P52 0.02 0.00 0.01 10.0 0.02 53.0 0.0 0
53.00 EWW1419P53 0.01 -0.01 0.01 20.0 0.02 172.0 2.0 55
53.00 EWW1425P53 0.01 -0.01 0.01 169.0 0.02 76.0 1.0 1
54.00 EWW1419P54 0.01 -0.01 0.01 9.0 0.02 194.0 20.0 4,240
54.00 EWW1425P54 0.26 0.23 0.01 10.0 0.02 68.0 1.0 13
55.00 EWW1419P55 0.03 0.01 0.01 11.0 0.02 232.0 2.0 641
55.00 EWW1425P55 0.02 0.01 0.01 10.0 0.02 68.0 5.0 26
56.00 EWW1419P56 0.01 0.00 0.01 1.0 0.02 248.0 1.0 1,235
56.00 EWW1425P56 0.02 0.01 0.02 1.0 0.02 64.0 1.0 20
57.00 EWW1419P57 0.01 -0.01 0.01 2.0 0.02 197.0 2.0 1,065
57.00 EWW1425P57 0.04 0.03 0.01 10.0 0.02 47.0 1.0 10
57.50 EWW1419P57.5 0.02 0.00 0.01 1.0 0.02 124.0 0.0 0
57.50 EWW1425P57.5 0.00 0.00 0.01 10.0 0.02 37.0 0.0 0
58.00 EWW1419P58 0.02 0.01 0.01 1.0 0.02 103.0 12.0 173
58.00 EWW1425P58 0.02 0.01 0.01 10.0 0.02 42.0 5.0 18
58.50 EWW1419P58.5 0.02 0.00 0.01 123.0 0.02 74.0 0.0 0
58.50 EWW1425P58.5 1.15 1.14 0.01 30.0 0.03 171.0 7.0 7
59.00 EWW1419P59 0.03 0.02 0.01 4.0 0.02 108.0 2.0 258
59.00 EWW1425P59 0.08 0.07 0.01 10.0 0.03 157.0 1.0 33
59.50 EWW1419P59.5 0.02 0.00 0.03 51.0 0.02 66.0 0.0 0
59.50 EWW1425P59.5 2.00 1.99 0.01 10.0 0.05 656.0 2.0 2
60.00 EWW1419P60 0.01 -0.01 0.01 1.0 0.01 77.0 1.0 4,900
60.00 EWW1425P60 0.12 0.09 0.01 249.0 0.09 2.0 2.0 84
60.50 EWW1419P60.5 0.02 0.00 0.01 10.0 0.02 65.0 0.0 0
60.50 EWW1425P60.5 0.25 0.21 0.02 72.0 0.06 375.0 3.0 18
61.00 EWW1419P61 0.02 0.00 0.01 2.0 0.02 105.0 4.0 520
61.00 EWW1425P61 0.21 0.15 0.03 80.0 0.08 725.0 4.0 195
61.50 EWW1419P61.5 0.07 0.06 0.01 31.0 0.02 66.0 6.0 6
61.50 EWW1425P61.5 0.10 0.00 0.04 249.0 0.11 898.0 7.0 96
62.00 EWW1419P62 0.01 -0.01 0.01 1.0 0.02 97.0 1.0 567
62.00 EWW1425P62 0.32 0.20 0.06 236.0 0.10 124.0 73.0 102
62.50 EWW1419P62.5 0.25 0.24 0.01 94.0 0.02 74.0 10.0 28
62.50 EWW1425P62.5 0.20 0.00 0.09 277.0 0.13 130.0 7.0 75
63.00 EWW1419P63 0.01 -0.04 0.01 10.0 0.02 94.0 18.0 1,221
63.00 EWW1425P63 0.14 -0.32 0.14 84.0 0.17 182.0 46.0 61
63.50 EWW1419P63.5 0.25 0.00 0.01 1.0 0.02 95.0 16.0 137
63.50 EWW1425P63.5 0.23 -0.21 0.20 6.0 0.25 246.0 34.0 48
64.00 EWW1419P64 0.01 -0.16 0.01 68.0 0.02 62.0 68.0 466
64.00 EWW1425P64 0.55 0.07 0.30 83.0 0.34 21.0 10.0 36
64.50 EWW1419P64.5 0.02 -0.23 0.01 36.0 0.03 86.0 109.0 20
64.50 EWW1425P64.5 0.48 -0.35 0.45 35.0 0.49 11.0 310.0 29
65.00 EWW1419P65 0.54 0.01 0.08 754.0 0.32 466.0 2.0 141
65.00 EWW1425P65 0.69 -0.24 0.65 157.0 0.73 3.0 8.0 0
65.50 EWW1419P65.5 0.73 -0.21 0.48 918.0 0.83 106.0 45.0 0
65.50 EWW1425P65.5 1.64 0.40 0.91 200.0 1.04 628.0 20.0 36
66.00 EWW1419P66 2.81 1.39 0.97 467.0 1.55 1031.0 5.0 25
66.00 EWW1425P66 2.21 0.63 1.28 26.0 1.37 147.0 14.0 29
66.50 EWW1419P66.5 1.91 0.00 1.47 344.0 2.52 957.0 0.0 0
66.50 EWW1425P66.5 2.01 0.00 1.58 548.0 1.85 590.0 0.0 0
67.00 EWW1419P67 3.78 1.38 1.97 402.0 3.00 1043.0 5.0 5
67.00 EWW1425P67 2.46 0.00 2.02 171.0 2.56 144.0 0.0 0
67.50 EWW1419P67.5 2.80 0.00 2.45 338.0 3.55 857.0 0.0 0
67.50 EWW1425P67.5 2.93 0.00 2.50 86.0 3.15 401.0 0.0 0
68.00 EWW1419P68 3.25 0.00 2.97 242.0 4.45 809.0 0.0 0
68.00 EWW1425P68 3.40 0.00 2.98 103.0 3.30 107.0 0.0 0
68.50 EWW1419P68.5 3.75 0.00 3.40 225.0 5.00 405.0 0.0 0
68.50 EWW1425P68.5 3.90 0.00 3.45 122.0 4.50 264.0 0.0 0
69.00 EWW1419P69 4.25 0.00 3.95 34.0 5.10 55.0 0.0 0
69.00 EWW1425P69 4.40 0.00 3.95 122.0 4.60 144.0 0.0 0
69.50 EWW1419P69.5 4.75 0.00 4.45 120.0 5.95 315.0 0.0 0
69.50 EWW1425P69.5 4.50 0.00 4.40 123.0 5.65 165.0 0.0 0
70.00 EWW1419P70 5.30 0.00 4.90 58.0 6.45 55.0 0.0 0
70.00 EWW1425P70 5.00 0.00 4.85 134.0 6.20 167.0 0.0 0
70.50 EWW1419P70.5 4.70 0.00 5.40 61.0 6.95 88.0 0.0 0
70.50 EWW1425P70.5 5.30 0.00 5.25 21.0 6.65 172.0 0.0 0
71.00 EWW1419P71 6.20 0.00 5.90 104.0 7.15 172.0 0.0 0
71.00 EWW1425P71 5.80 0.00 5.90 123.0 7.25 172.0 0.0 0
71.50 EWW1419P71.5 6.75 0.00 6.40 122.0 7.60 33.0 0.0 0
71.50 EWW1425P71.5 6.30 0.00 6.45 122.0 7.85 170.0 0.0 0
72.00 EWW1419P72 7.15 0.00 6.90 24.0 8.10 63.0 0.0 0
72.00 EWW1425P72 6.80 0.00 6.80 137.0 8.40 21.0 0.0 0
72.50 EWW1425P72.5 7.30 0.00 7.45 122.0 8.70 167.0 0.0 0
73.00 EWW1419P73 8.15 0.00 7.90 122.0 9.10 172.0 0.0 0
74.00 EWW1419P74 9.25 1.05 8.90 135.0 9.45 92.0 10.0 0
75.00 EWW1419P75 9.70 0.00 9.90 122.0 10.70 98.0 0.0 0
76.00 EWW1419P76 10.25 0.00 10.90 122.0 12.00 172.0 0.0 0
77.00 EWW1419P77 11.60 0.00 11.60 38.0 13.00 172.0 0.0 0
Trading Center