iShs MSCI MX Shs  $69.85

down -1.15


22/9/2014 04:00 PM  |  NYSEARCA : EWW
Last Trade: 69.85
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -1.15 (-1.62 %)
Prev Close: 71.00
Open: 70.53
Bid: 67.03
Ask: 72.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWW Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: EWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
62.00 EWW1426I62 8.65 0.00 7.45 376.0 8.15 392.0 0.0 0
62.50 EWW1426I62.5 8.15 0.00 6.95 386.0 7.65 44.0 0.0 0
63.00 EWW1426I63 7.65 0.00 6.45 377.0 7.15 57.0 0.0 0
63.50 EWW1426I63.5 7.15 0.00 5.95 287.0 6.65 24.0 0.0 0
64.00 EWW1426I64 6.65 0.00 5.45 398.0 6.15 530.0 0.0 0
64.50 EWW1426I64.5 6.15 0.00 4.95 5.0 5.65 501.0 0.0 0
65.00 EWW1426I65 5.65 0.00 4.50 721.0 5.15 604.0 0.0 0
65.50 EWW1426I65.5 5.15 0.00 4.00 773.0 4.65 554.0 0.0 0
66.00 EWW1426I66 4.65 0.00 3.50 770.0 4.15 556.0 0.0 0
66.50 EWW1426I66.5 5.43 1.28 3.00 733.0 3.65 462.0 1.0 1
67.00 EWW1426I67 3.70 0.00 2.53 772.0 3.15 665.0 0.0 0
67.50 EWW1426I67.5 3.20 0.00 2.05 879.0 2.61 684.0 0.0 0
68.00 EWW1426I68 2.73 0.00 1.59 997.0 2.01 70.0 0.0 0
68.50 EWW1426I68.5 2.25 0.00 1.36 1301.0 1.55 103.0 0.0 0
69.00 EWW1426I69 1.78 0.00 0.94 1107.0 1.12 531.0 0.0 0
69.50 EWW1426I69.5 0.60 -0.85 0.66 59.0 0.72 101.0 11.0 18
70.00 EWW1426I70 0.32 -0.73 0.37 63.0 0.41 131.0 18.0 9
70.50 EWW1426I70.5 0.43 -0.30 0.16 33.0 0.19 33.0 25.0 30
71.00 EWW1426I71 0.87 0.00 0.06 40.0 0.10 258.0 1.0 3
71.50 EWW1426I71.5 0.25 0.00 0.01 23.0 0.05 207.0 2.0 12
72.00 EWW1426I72 0.28 0.00 0.01 10.0 0.03 61.0 38.0 52
72.50 EWW1426I72.5 0.46 0.44 0.02 185.0 0.03 314.0 38.0 38
73.00 EWW1426I73 0.51 0.50 0.01 30.0 0.02 60.0 20.0 58
73.50 EWW1426I73.5 0.30 0.28 0.01 25.0 0.02 60.0 6.0 6
74.00 EWW1426I74 0.18 0.12 0.01 453.0 0.02 53.0 5.0 7
74.50 EWW1426I74.5 0.11 0.09 0.08 86.0 0.02 86.0 1.0 1
75.00 EWW1426I75 0.06 0.04 0.04 37.0 0.02 117.0 1.0 1
75.50 EWW1426I75.5 0.02 0.00 0.01 55.0 0.02 116.0 0.0 0
76.00 EWW1426I76 0.05 0.03 0.01 10.0 0.02 112.0 1.0 1
76.50 EWW1426I76.5 0.02 0.00 0.01 13.0 0.02 123.0 0.0 0
77.00 EWW1426I77 0.02 0.00 0.01 26.0 0.02 123.0 0.0 0

Put Options: EWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
62.00 EWW1426U62 0.13 0.10 0.01 10.0 0.03 322.0 1.0 1
62.50 EWW1426U62.5 0.02 0.00 0.01 10.0 0.02 47.0 0.0 0
63.00 EWW1426U63 0.02 0.00 0.01 10.0 0.02 27.0 2.0 2
63.50 EWW1426U63.5 0.02 0.00 0.01 10.0 0.03 298.0 0.0 0
64.00 EWW1426U64 0.02 0.00 0.01 10.0 0.03 169.0 0.0 0
64.50 EWW1426U64.5 0.19 0.16 0.01 10.0 0.04 359.0 1.0 1
65.00 EWW1426U65 0.03 0.00 0.01 10.0 0.05 760.0 0.0 0
65.50 EWW1426U65.5 0.05 0.00 0.01 10.0 0.06 702.0 0.0 0
66.00 EWW1426U66 0.05 0.04 0.01 10.0 0.08 1060.0 1.0 1
66.50 EWW1426U66.5 0.01 0.00 0.01 10.0 0.09 1009.0 0.0 0
67.00 EWW1426U67 0.01 0.00 0.01 10.0 0.11 810.0 0.0 0
67.50 EWW1426U67.5 0.08 0.07 0.01 10.0 0.12 986.0 1.0 1
68.00 EWW1426U68 0.01 0.00 0.05 399.0 0.11 631.0 0.0 0
68.50 EWW1426U68.5 0.01 0.00 0.09 375.0 0.13 243.0 0.0 0
69.00 EWW1426U69 0.06 0.00 0.17 60.0 0.20 43.0 2.0 15
69.50 EWW1426U69.5 0.40 0.32 0.28 88.0 0.32 70.0 167.0 0
70.00 EWW1426U70 0.54 0.39 0.47 29.0 0.52 30.0 162.0 6
70.50 EWW1426U70.5 0.97 0.68 0.77 28.0 0.85 311.0 125.0 214
71.00 EWW1426U71 1.25 0.64 1.14 523.0 1.37 903.0 183.0 155
71.50 EWW1426U71.5 1.34 0.67 1.52 876.0 1.89 794.0 2.0 4
72.00 EWW1426U72 0.84 -0.19 1.69 1022.0 2.52 886.0 26.0 100
72.50 EWW1426U72.5 1.48 0.20 2.10 640.0 3.05 628.0 2.0 2
73.00 EWW1426U73 1.46 0.00 2.60 169.0 3.55 194.0 0.0 0
73.50 EWW1426U73.5 1.88 0.00 3.10 109.0 4.05 98.0 0.0 0
74.00 EWW1426U74 2.61 0.00 3.60 319.0 4.55 310.0 20.0 20
74.50 EWW1426U74.5 2.90 0.00 4.10 445.0 5.05 318.0 0.0 0
75.00 EWW1426U75 3.30 0.00 4.60 445.0 5.55 371.0 0.0 0
75.50 EWW1426U75.5 3.80 0.00 5.10 444.0 6.05 378.0 0.0 0
76.00 EWW1426U76 4.30 0.00 5.60 234.0 6.60 240.0 0.0 0
76.50 EWW1426U76.5 4.75 0.00 6.10 275.0 7.10 237.0 0.0 0
77.00 EWW1426U77 5.30 0.00 6.60 218.0 7.60 240.0 0.0 0
Trading Center