iShs MSCI MX Shs  $69.02

down -0.62


31/7/2014 10:10 AM  |  NYSEARCA : EWW
Last Trade: 69.02
Trade Time: Jul 31 10:10 AM Eastern Daylight Time
Change: -0.62 (-0.89 %)
Prev Close: 69.64
Open: 68.83
Bid: 69.01
Ask: 69.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWW Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: EWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 EWW1416H53 15.00 0.00 14.30 310.0 17.75 41.0 0.0 0
54.00 EWW1416H54 13.90 0.00 13.60 444.0 15.90 245.0 0.0 0
55.00 EWW1416H55 12.75 0.00 12.35 444.0 14.30 338.0 0.0 0
56.00 EWW1416H56 11.85 0.00 12.20 470.0 13.30 333.0 0.0 0
57.00 EWW1416H57 10.80 0.00 11.20 470.0 12.30 333.0 0.0 0
58.00 EWW1401H58 10.05 0.00 9.55 459.0 12.55 232.0 0.0 0
58.00 EWW1416H58 9.90 0.00 10.50 470.0 11.30 333.0 0.0 0
59.00 EWW1401H59 10.25 0.00 9.30 593.0 10.60 412.0 0.0 0
59.00 EWW1408H59 10.10 0.00 9.10 669.0 10.75 628.0 0.0 0
59.00 EWW1416H59 8.90 0.00 9.45 537.0 10.40 427.0 0.0 0
59.00 EWW1422H59 9.60 0.00 8.80 389.0 11.15 299.0 0.0 0
60.00 EWW1401H60 9.25 0.00 8.30 516.0 9.60 412.0 0.0 0
60.00 EWW1408H60 9.10 0.00 8.10 490.0 9.40 392.0 0.0 0
60.00 EWW1416H60 9.05 0.00 8.65 530.0 9.25 385.0 0.0 0
60.00 EWW1422H60 8.65 0.00 8.60 207.0 9.30 149.0 0.0 0
60.00 EWW1429H60 9.10 0.00 8.50 245.0 9.55 257.0 0.0 0
60.50 EWW1401H60.5 8.75 0.00 7.80 593.0 9.10 389.0 0.0 0
60.50 EWW1408H60.5 8.80 0.00 7.60 492.0 8.90 404.0 0.0 0
61.00 EWW1401H61 8.25 0.00 7.30 593.0 8.60 412.0 0.0 0
61.00 EWW1408H61 8.30 0.00 7.15 182.0 8.40 437.0 0.0 0
61.00 EWW1416H61 7.65 -0.65 7.65 649.0 8.30 501.0 20.0 20
61.00 EWW1422H61 8.30 0.00 7.65 153.0 8.40 271.0 0.0 0
61.00 EWW1429H61 8.35 0.00 7.50 185.0 8.45 185.0 0.0 0
61.50 EWW1401H61.5 7.75 0.00 6.80 593.0 8.10 412.0 0.0 0
61.50 EWW1408H61.5 7.80 0.00 6.75 382.0 7.90 301.0 0.0 0
61.50 EWW1422H61.5 7.80 0.00 7.15 193.0 7.80 337.0 0.0 0
62.00 EWW1401H62 7.25 0.00 6.35 925.0 7.55 744.0 0.0 0
62.00 EWW1408H62 7.30 0.00 6.20 276.0 7.70 545.0 0.0 0
62.00 EWW1416H62 7.90 0.55 6.65 675.0 7.30 756.0 16.0 32
62.00 EWW1422H62 7.35 0.00 6.70 254.0 7.40 314.0 0.0 0
62.00 EWW1429H62 7.40 0.00 6.55 219.0 7.45 207.0 0.0 0
62.50 EWW1401H62.5 6.75 0.00 5.80 593.0 7.05 744.0 0.0 0
62.50 EWW1408H62.5 6.80 0.00 5.95 370.0 6.95 425.0 0.0 0
62.50 EWW1422H62.5 6.85 0.00 6.20 277.0 6.80 375.0 0.0 0
62.50 EWW1429H62.5 6.90 0.00 6.10 473.0 6.90 460.0 0.0 0
63.00 EWW1401H63 6.25 0.00 5.40 925.0 6.50 744.0 0.0 0
63.00 EWW1408H63 6.25 0.00 5.40 356.0 6.45 450.0 0.0 0
63.00 EWW1416H63 7.00 0.65 5.70 603.0 6.30 691.0 10.0 25
63.00 EWW1422H63 6.35 0.00 4.90 274.0 6.45 277.0 0.0 0
63.00 EWW1429H63 6.40 0.00 5.75 329.0 6.40 317.0 0.0 0
63.50 EWW1401H63.5 5.80 0.00 5.10 922.0 5.75 688.0 0.0 0
63.50 EWW1408H63.5 5.85 0.00 4.70 496.0 6.20 543.0 0.0 0
63.50 EWW1422H63.5 5.90 0.00 5.15 501.0 5.95 505.0 0.0 0
63.50 EWW1429H63.5 5.95 0.00 5.20 319.0 6.10 325.0 0.0 0
64.00 EWW1401H64 5.30 0.00 4.60 925.0 5.25 684.0 0.0 0
64.00 EWW1408H64 5.35 0.00 4.25 497.0 5.60 548.0 0.0 0
64.00 EWW1416H64 4.79 -0.56 4.65 766.0 5.30 663.0 10.0 24
64.00 EWW1422H64 5.40 0.00 4.70 374.0 5.45 370.0 0.0 0
64.00 EWW1429H64 5.45 0.00 4.80 456.0 5.45 453.0 0.0 0
64.50 EWW1401H64.5 4.80 0.00 4.10 925.0 4.75 689.0 0.0 0
64.50 EWW1408H64.5 4.85 0.00 3.75 497.0 5.10 548.0 0.0 0
64.50 EWW1422H64.5 4.90 0.00 4.30 353.0 5.00 374.0 0.0 0
64.50 EWW1429H64.5 4.95 0.00 4.35 641.0 5.00 662.0 0.0 0
65.00 EWW1401H65 4.30 0.00 3.60 847.0 4.25 679.0 0.0 0
65.00 EWW1408H65 4.35 0.00 3.25 585.0 4.65 636.0 0.0 0
65.00 EWW1416H65 5.78 1.38 3.75 835.0 4.35 711.0 1.0 7
65.00 EWW1422H65 4.45 0.00 3.80 460.0 4.40 362.0 0.0 0
65.00 EWW1429H65 4.50 0.00 3.90 842.0 4.45 768.0 0.0 0
65.50 EWW1401H65.5 3.80 0.00 3.10 929.0 3.75 708.0 0.0 0
65.50 EWW1408H65.5 3.85 0.00 2.76 624.0 4.15 634.0 0.0 0
65.50 EWW1416H65.5 3.90 0.00 3.30 598.0 3.85 524.0 0.0 0
65.50 EWW1422H65.5 3.95 0.00 3.35 937.0 3.90 525.0 0.0 0
65.50 EWW1429H65.5 4.05 0.00 3.45 836.0 4.00 808.0 0.0 0
66.00 EWW1401H66 3.30 0.00 2.59 929.0 3.25 723.0 0.0 0
66.00 EWW1408H66 3.35 0.00 2.71 548.0 3.30 543.0 0.0 0
66.00 EWW1416H66 4.83 1.38 2.84 846.0 3.35 841.0 22.0 77
66.00 EWW1422H66 3.50 0.00 2.90 971.0 3.45 560.0 0.0 0
66.00 EWW1429H66 3.60 0.00 3.15 531.0 3.45 227.0 0.0 0
66.50 EWW1401H66.5 2.85 0.00 2.10 686.0 2.72 679.0 0.0 0
66.50 EWW1408H66.5 2.90 0.00 2.22 478.0 2.94 422.0 0.0 0
66.50 EWW1416H66.5 2.98 0.00 2.55 772.0 2.77 284.0 0.0 0
66.50 EWW1422H66.5 3.05 0.00 2.65 684.0 2.90 50.0 0.0 0
66.50 EWW1429H66.5 3.35 0.00 2.71 688.0 3.00 249.0 0.0 0
67.00 EWW1401H67 2.56 0.22 1.66 860.0 2.25 1003.0 4.0 4
67.00 EWW1408H67 2.41 0.00 1.82 563.0 2.35 592.0 0.0 0
67.00 EWW1416H67 2.16 -0.42 2.19 627.0 2.32 237.0 2.0 39
67.00 EWW1422H67 3.30 0.48 2.32 443.0 2.47 383.0 2.0 2
67.00 EWW1429H67 2.90 0.00 2.30 745.0 2.60 263.0 0.0 0
67.50 EWW1401H67.5 1.90 0.00 1.24 685.0 1.74 732.0 0.0 0
67.50 EWW1408H67.5 1.99 0.00 1.57 736.0 1.77 487.0 0.0 0
67.50 EWW1416H67.5 2.29 0.00 1.79 517.0 1.91 435.0 0.0 0
67.50 EWW1422H67.5 2.40 0.00 1.94 14.0 2.06 241.0 0.0 0
67.50 EWW1429H67.5 2.50 0.00 1.92 755.0 2.21 318.0 0.0 0
68.00 EWW1401H68 1.12 -1.12 1.02 321.0 1.14 49.0 10.0 1
68.00 EWW1408H68 2.77 1.03 1.27 20.0 1.34 392.0 1.0 1
68.00 EWW1416H68 2.35 0.50 1.33 858.0 1.51 305.0 2.0 95
68.00 EWW1422H68 1.97 0.00 1.47 635.0 1.65 131.0 0.0 0
68.00 EWW1429H68 2.13 0.00 1.56 796.0 1.85 363.0 0.0 0
68.50 EWW1401H68.5 1.19 0.00 0.62 311.0 0.70 167.0 16.0 16
68.50 EWW1408H68.5 2.16 0.80 0.83 846.0 0.97 720.0 1.0 2
68.50 EWW1416H68.5 1.49 0.00 1.05 680.0 1.15 473.0 0.0 0
68.50 EWW1422H68.5 1.62 0.00 1.14 584.0 1.32 222.0 0.0 0
68.50 EWW1429H68.5 2.23 0.47 1.29 720.0 1.44 120.0 18.0 17
69.00 EWW1401H69 0.52 -0.18 0.24 569.0 0.35 751.0 1.0 1
69.00 EWW1408H69 1.84 0.89 0.50 932.0 0.65 801.0 16.0 18
69.00 EWW1416H69 2.05 0.93 0.77 20.0 0.83 498.0 2.0 732
69.00 EWW1422H69 1.95 0.67 0.93 367.0 1.04 427.0 1.0 1
69.00 EWW1429H69 1.12 -0.90 1.08 258.0 1.15 176.0 2.0 2
69.50 EWW1401H69.5 0.66 0.00 0.10 133.0 0.15 293.0 7.0 7
69.50 EWW1408H69.5 0.63 0.00 0.28 899.0 0.41 736.0 0.0 0
69.50 EWW1416H69.5 1.32 0.51 0.52 212.0 0.62 1384.0 25.0 52
69.50 EWW1422H69.5 0.98 0.00 0.62 693.0 0.79 431.0 0.0 0
69.50 EWW1429H69.5 1.54 0.43 0.77 619.0 0.94 622.0 20.0 20
70.00 EWW1401H70 0.03 -0.11 0.01 30.0 0.07 637.0 2.0 74
70.00 EWW1408H70 0.67 0.29 0.12 386.0 0.20 39.0 6.0 10
70.00 EWW1416H70 0.91 0.00 0.30 561.0 0.38 410.0 2.0 244
70.00 EWW1422H70 1.34 0.62 0.47 313.0 0.53 255.0 5.0 5
70.00 EWW1429H70 0.84 0.00 0.50 667.0 0.71 474.0 0.0 0
70.50 EWW1401H70.5 0.37 0.26 0.02 495.0 0.03 432.0 13.0 117
70.50 EWW1408H70.5 0.75 0.55 0.07 246.0 0.16 1464.0 9.0 39
70.50 EWW1416H70.5 0.18 -0.43 0.20 30.0 0.22 30.0 63.0 60
70.50 EWW1422H70.5 0.48 0.00 0.25 429.0 0.40 352.0 0.0 0
70.50 EWW1429H70.5 0.62 0.00 0.35 595.0 0.52 452.0 0.0 0
71.00 EWW1401H71 0.18 0.15 0.03 2.0 0.02 67.0 190.0 241
71.00 EWW1408H71 0.08 0.00 0.01 10.0 0.09 742.0 0.0 0
71.00 EWW1416H71 0.12 -0.09 0.08 699.0 0.16 951.0 20.0 122
71.00 EWW1422H71 0.75 0.42 0.19 276.0 0.26 360.0 1.0 1
71.00 EWW1429H71 0.95 0.55 0.26 660.0 0.35 485.0 40.0 3,040
71.50 EWW1401H71.5 0.01 0.00 0.01 16.0 0.02 111.0 0.0 0
71.50 EWW1408H71.5 0.22 0.18 0.01 10.0 0.05 285.0 16.0 51
71.50 EWW1416H71.5 0.25 0.00 0.04 335.0 0.11 779.0 20.0 30
71.50 EWW1422H71.5 0.44 0.24 0.09 501.0 0.20 624.0 30.0 46
71.50 EWW1429H71.5 0.71 0.42 0.18 206.0 0.23 152.0 15.0 25
72.00 EWW1401H72 0.06 0.04 0.01 30.0 0.02 73.0 1.0 1
72.00 EWW1408H72 0.01 0.00 0.01 45.0 0.03 70.0 0.0 0
72.00 EWW1416H72 0.14 0.00 0.01 300.0 0.07 652.0 4.0 187
72.00 EWW1422H72 0.10 0.00 0.04 243.0 0.14 390.0 0.0 0
72.00 EWW1429H72 0.42 0.23 0.10 552.0 0.20 1093.0 8.0 15
72.50 EWW1401H72.5 0.02 0.00 0.01 18.0 0.02 160.0 0.0 0
72.50 EWW1408H72.5 0.09 0.08 0.01 46.0 0.03 190.0 17.0 17
72.50 EWW1416H72.5 0.18 0.16 0.01 35.0 0.04 150.0 14.0 16
72.50 EWW1422H72.5 0.05 0.00 0.02 192.0 0.10 317.0 0.0 0
72.50 EWW1429H72.5 0.12 0.00 0.05 303.0 0.15 631.0 0.0 0
73.00 EWW1401H73 0.05 0.03 0.01 320.0 0.02 183.0 1.0 1
73.00 EWW1408H73 0.03 0.00 0.01 30.0 0.03 46.0 0.0 0
73.00 EWW1416H73 0.09 0.08 0.01 84.0 0.03 118.0 5.0 12
73.00 EWW1422H73 0.11 0.09 0.01 59.0 0.06 225.0 1.0 1
73.00 EWW1429H73 0.18 0.12 0.03 256.0 0.10 528.0 2.0 2
73.50 EWW1401H73.5 0.02 0.00 0.01 45.0 0.02 171.0 0.0 0
73.50 EWW1408H73.5 0.03 0.00 0.01 10.0 0.03 45.0 0.0 0
73.50 EWW1416H73.5 0.03 0.00 0.01 41.0 0.03 297.0 8.0 8
73.50 EWW1422H73.5 0.01 0.00 0.01 30.0 0.05 184.0 0.0 0
73.50 EWW1429H73.5 0.03 0.00 0.01 168.0 0.07 139.0 0.0 0
74.00 EWW1401H74 0.01 -0.01 0.01 15.0 0.02 201.0 22.0 22
74.00 EWW1408H74 0.03 0.00 0.01 22.0 0.03 45.0 0.0 0
74.00 EWW1416H74 0.06 0.03 0.01 45.0 0.03 298.0 1.0 1
74.00 EWW1422H74 0.01 0.00 0.01 10.0 0.04 112.0 0.0 0
74.00 EWW1429H74 0.08 0.06 0.01 28.0 0.05 151.0 1.0 1
74.50 EWW1401H74.5 0.02 0.00 0.01 40.0 0.02 207.0 0.0 0
74.50 EWW1408H74.5 0.03 0.00 0.00 0.0 0.03 66.0 0.0 0
74.50 EWW1416H74.5 0.03 0.00 0.00 0.0 0.02 1.0 0.0 0
74.50 EWW1422H74.5 0.04 0.00 0.01 59.0 0.03 51.0 0.0 0
74.50 EWW1429H74.5 0.01 0.00 0.01 16.0 0.04 67.0 0.0 0
75.00 EWW1401H75 0.02 0.00 0.01 10.0 0.02 141.0 0.0 0
75.00 EWW1408H75 0.03 0.00 0.00 0.0 0.03 66.0 0.0 0
75.00 EWW1416H75 0.03 0.00 0.01 10.0 0.02 1.0 0.0 0
75.00 EWW1422H75 0.03 0.00 0.01 27.0 0.03 62.0 0.0 0
75.00 EWW1429H75 0.01 0.00 0.01 40.0 0.04 80.0 0.0 0
75.50 EWW1401H75.5 0.02 0.00 0.01 1.0 0.02 142.0 0.0 0
75.50 EWW1408H75.5 0.02 0.00 0.00 0.0 0.03 66.0 0.0 0
75.50 EWW1422H75.5 0.03 0.00 0.01 40.0 0.03 72.0 0.0 0
75.50 EWW1429H75.5 0.03 0.00 0.01 50.0 0.03 35.0 0.0 0
76.00 EWW1401H76 0.02 0.00 0.00 0.0 0.02 136.0 0.0 0
76.00 EWW1408H76 0.02 0.00 0.00 0.0 0.02 58.0 0.0 0
76.00 EWW1416H76 0.03 0.00 0.01 13.0 0.02 1.0 0.0 0
76.00 EWW1422H76 0.03 0.00 0.00 0.0 0.03 72.0 0.0 0
76.00 EWW1429H76 0.03 0.00 0.01 10.0 0.03 50.0 0.0 0
76.50 EWW1401H76.5 0.02 0.00 0.00 0.0 0.02 142.0 0.0 0
76.50 EWW1429H76.5 0.03 0.00 0.01 10.0 0.03 50.0 0.0 0
77.00 EWW1401H77 0.02 0.00 0.00 0.0 0.02 135.0 0.0 0
77.00 EWW1408H77 0.02 0.00 0.00 0.0 0.02 84.0 0.0 0
77.00 EWW1416H77 0.03 0.00 0.00 0.0 0.02 55.0 0.0 0
77.50 EWW1401H77.5 0.02 0.00 0.00 0.0 0.02 142.0 0.0 0
78.00 EWW1401H78 0.02 0.00 0.00 0.0 0.02 135.0 0.0 0
78.00 EWW1416H78 0.03 0.00 0.00 0.0 0.02 64.0 0.0 0
79.00 EWW1416H79 0.02 0.00 0.00 0.0 0.02 98.0 0.0 0
80.00 EWW1416H80 0.01 0.00 0.01 10.0 0.02 110.0 0.0 0
81.00 EWW1416H81 0.02 0.00 0.00 0.0 0.02 119.0 0.0 0
82.00 EWW1416H82 0.02 0.00 0.00 0.0 0.02 109.0 0.0 0
83.00 EWW1416H83 0.02 0.00 0.00 0.0 0.02 110.0 0.0 0

Put Options: EWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 EWW1416T53 0.04 0.02 0.01 10.0 0.02 56.0 1.0 2
54.00 EWW1416T54 0.02 0.00 0.01 10.0 0.02 56.0 0.0 0
55.00 EWW1416T55 0.03 0.00 0.01 10.0 0.02 36.0 41.0 77
56.00 EWW1416T56 0.03 0.00 0.01 10.0 0.03 67.0 1.0 38
57.00 EWW1416T57 0.03 0.00 0.01 10.0 0.02 31.0 0.0 0
58.00 EWW1401T58 0.02 0.00 0.01 10.0 0.02 184.0 0.0 0
58.00 EWW1416T58 0.03 0.00 0.01 10.0 0.03 90.0 0.0 0
59.00 EWW1401T59 0.02 0.00 0.01 10.0 0.02 187.0 0.0 0
59.00 EWW1408T59 0.02 -0.01 0.01 10.0 0.02 1.0 9.0 46
59.00 EWW1416T59 0.03 0.00 0.01 10.0 0.03 26.0 0.0 0
59.00 EWW1422T59 0.09 0.05 0.01 30.0 0.06 301.0 2.0 2
60.00 EWW1401T60 0.02 0.00 0.01 10.0 0.02 176.0 0.0 0
60.00 EWW1408T60 0.02 0.00 0.01 10.0 0.03 45.0 0.0 0
60.00 EWW1416T60 0.04 0.00 0.01 10.0 0.04 222.0 0.0 0
60.00 EWW1422T60 0.01 0.00 0.01 172.0 0.09 152.0 0.0 0
60.00 EWW1429T60 0.03 0.00 0.03 204.0 0.14 366.0 0.0 0
60.50 EWW1401T60.5 0.02 0.00 0.01 10.0 0.02 159.0 3.0 4
60.50 EWW1408T60.5 0.03 0.00 0.01 19.0 0.03 102.0 0.0 0
61.00 EWW1401T61 0.02 0.00 0.01 10.0 0.02 201.0 0.0 0
61.00 EWW1408T61 0.14 0.11 0.01 10.0 0.04 143.0 3.0 3
61.00 EWW1416T61 0.20 0.19 0.01 30.0 0.07 532.0 24.0 24
61.00 EWW1422T61 0.01 0.00 0.01 236.0 0.12 393.0 0.0 0
61.00 EWW1429T61 0.04 0.00 0.04 120.0 0.14 231.0 0.0 0
61.50 EWW1401T61.5 0.12 0.10 0.01 10.0 0.02 78.0 4.0 4
61.50 EWW1408T61.5 0.03 0.00 0.01 10.0 0.04 151.0 0.0 0
61.50 EWW1422T61.5 0.01 0.00 0.01 226.0 0.13 196.0 0.0 0
62.00 EWW1401T62 0.02 0.00 0.01 10.0 0.02 94.0 0.0 0
62.00 EWW1408T62 0.03 0.00 0.01 10.0 0.05 285.0 0.0 0
62.00 EWW1416T62 0.01 0.00 0.01 236.0 0.09 515.0 0.0 0
62.00 EWW1422T62 0.01 0.00 0.02 338.0 0.14 301.0 0.0 0
62.00 EWW1429T62 0.05 0.00 0.02 479.0 0.15 214.0 0.0 0
62.50 EWW1401T62.5 0.02 0.00 0.01 10.0 0.02 94.0 1.0 1
62.50 EWW1408T62.5 0.01 0.00 0.01 10.0 0.07 493.0 0.0 0
62.50 EWW1422T62.5 0.18 0.17 0.02 337.0 0.14 311.0 4.0 4
62.50 EWW1429T62.5 0.06 0.00 0.08 143.0 0.19 298.0 0.0 0
63.00 EWW1401T63 0.08 0.06 0.01 10.0 0.02 57.0 1.0 23
63.00 EWW1408T63 0.26 0.25 0.01 10.0 0.07 358.0 3.0 3
63.00 EWW1416T63 0.05 0.03 0.03 201.0 0.11 781.0 1.0 24
63.00 EWW1422T63 0.02 0.00 0.03 420.0 0.14 335.0 0.0 0
63.00 EWW1429T63 0.04 0.00 0.06 367.0 0.18 228.0 0.0 0
63.50 EWW1401T63.5 0.24 0.22 0.01 17.0 0.03 275.0 4.0 4
63.50 EWW1408T63.5 0.01 0.00 0.01 25.0 0.09 412.0 0.0 0
63.50 EWW1422T63.5 0.03 0.00 0.05 542.0 0.16 330.0 0.0 0
63.50 EWW1429T63.5 0.06 0.00 0.08 632.0 0.19 154.0 0.0 0
64.00 EWW1401T64 0.05 0.02 0.01 10.0 0.02 34.0 2.0 3
64.00 EWW1408T64 0.01 0.00 0.01 342.0 0.10 534.0 0.0 0
64.00 EWW1416T64 0.40 0.35 0.05 196.0 0.14 461.0 30.0 60
64.00 EWW1422T64 0.03 0.00 0.05 392.0 0.17 281.0 0.0 0
64.00 EWW1429T64 0.07 0.00 0.10 546.0 0.26 314.0 0.0 0
64.50 EWW1401T64.5 0.03 0.00 0.01 120.0 0.02 40.0 0.0 0
64.50 EWW1408T64.5 0.01 0.00 0.01 380.0 0.11 416.0 0.0 0
64.50 EWW1422T64.5 0.24 0.20 0.06 621.0 0.19 303.0 1.0 4
64.50 EWW1429T64.5 0.10 0.00 0.14 682.0 0.26 345.0 0.0 0
65.00 EWW1401T65 0.03 0.00 0.01 10.0 0.03 133.0 0.0 0
65.00 EWW1408T65 0.01 0.00 0.02 610.0 0.12 495.0 0.0 0
65.00 EWW1416T65 0.08 0.05 0.07 379.0 0.15 466.0 2.0 34
65.00 EWW1422T65 0.30 0.23 0.12 578.0 0.22 379.0 2.0 2
65.00 EWW1429T65 0.15 0.00 0.17 820.0 0.30 346.0 0.0 0
65.50 EWW1401T65.5 0.03 0.00 0.01 10.0 0.04 464.0 0.0 0
65.50 EWW1408T65.5 0.25 0.23 0.03 541.0 0.14 754.0 1.0 3
65.50 EWW1416T65.5 0.04 0.00 0.08 678.0 0.18 513.0 0.0 0
65.50 EWW1422T65.5 0.09 0.00 0.16 365.0 0.29 433.0 0.0 0
65.50 EWW1429T65.5 0.16 0.00 0.22 649.0 0.38 402.0 0.0 0
66.00 EWW1401T66 0.03 0.00 0.01 99.0 0.07 715.0 1.0 27
66.00 EWW1408T66 0.06 0.00 0.04 607.0 0.14 798.0 1.0 1
66.00 EWW1416T66 0.15 0.08 0.13 550.0 0.18 411.0 1.0 3,477
66.00 EWW1422T66 0.29 0.12 0.18 1156.0 0.31 533.0 2.0 3
66.00 EWW1429T66 0.27 0.04 0.28 816.0 0.40 410.0 2.0 6
66.50 EWW1401T66.5 0.72 0.67 0.01 99.0 0.09 803.0 18.0 21
66.50 EWW1408T66.5 0.05 0.00 0.08 570.0 0.15 649.0 1.0 2
66.50 EWW1416T66.5 0.11 0.00 0.18 191.0 0.21 145.0 0.0 0
66.50 EWW1422T66.5 0.18 0.00 0.26 291.0 0.40 470.0 0.0 0
66.50 EWW1429T66.5 0.26 0.00 0.34 1054.0 0.49 455.0 1.0 1
67.00 EWW1401T67 0.06 0.00 0.01 10.0 0.10 1090.0 5.0 8
67.00 EWW1408T67 0.42 0.35 0.10 852.0 0.22 944.0 7.0 7
67.00 EWW1416T67 0.28 0.14 0.23 468.0 0.27 191.0 2.0 156
67.00 EWW1422T67 0.24 -0.02 0.34 535.0 0.46 520.0 11.0 6
67.00 EWW1429T67 0.41 0.06 0.45 521.0 0.59 467.0 16.0 17
67.50 EWW1401T67.5 0.07 0.06 0.02 461.0 0.12 1602.0 2.0 33
67.50 EWW1408T67.5 0.21 0.13 0.17 703.0 0.23 346.0 11.0 0
67.50 EWW1416T67.5 0.14 -0.06 0.30 722.0 0.35 199.0 2.0 2
67.50 EWW1422T67.5 0.33 0.00 0.42 684.0 0.50 130.0 10.0 10
67.50 EWW1429T67.5 0.43 0.00 0.55 371.0 0.73 556.0 0.0 0
68.00 EWW1401T68 1.49 1.48 0.07 207.0 0.14 1228.0 19.0 24
68.00 EWW1408T68 0.13 0.00 0.25 588.0 0.38 1088.0 0.0 0
68.00 EWW1416T68 0.42 0.14 0.41 726.0 0.47 293.0 9.0 315
68.00 EWW1422T68 0.29 -0.13 0.54 772.0 0.62 163.0 100.0 250
68.00 EWW1429T68 0.33 -0.20 0.69 489.0 0.81 448.0 1.0 1
68.50 EWW1401T68.5 0.06 0.00 0.13 62.0 0.25 1715.0 0.0 0
68.50 EWW1408T68.5 0.19 0.00 0.35 851.0 0.50 957.0 0.0 0
68.50 EWW1416T68.5 0.39 0.00 0.56 701.0 0.62 95.0 1.0 8
68.50 EWW1422T68.5 0.46 0.00 0.69 707.0 0.83 358.0 0.0 0
68.50 EWW1429T68.5 0.65 0.00 0.83 646.0 1.06 650.0 0.0 0
69.00 EWW1401T69 0.46 0.36 0.28 33.0 0.31 30.0 1.0 4
69.00 EWW1408T69 0.15 -0.19 0.55 673.0 0.70 941.0 10.0 11
69.00 EWW1416T69 0.81 0.28 0.77 197.0 0.82 230.0 3.0 395
69.00 EWW1422T69 0.59 0.00 0.88 775.0 1.01 192.0 0.0 0
69.00 EWW1429T69 1.15 0.36 1.06 477.0 1.14 159.0 3.0 108
69.50 EWW1401T69.5 0.17 0.00 0.57 40.0 0.68 1056.0 279.0 268
69.50 EWW1408T69.5 0.53 0.00 0.80 694.0 0.99 1044.0 1.0 16
69.50 EWW1416T69.5 1.03 0.40 0.99 506.0 1.15 1137.0 10.0 41
69.50 EWW1422T69.5 0.91 0.00 1.15 560.0 1.26 325.0 10.0 13
69.50 EWW1429T69.5 1.05 0.07 1.26 752.0 1.52 551.0 1.0 1
70.00 EWW1401T70 2.67 2.22 0.83 817.0 1.20 894.0 12.0 12
70.00 EWW1408T70 1.18 0.38 1.12 658.0 1.22 137.0 10.0 3
70.00 EWW1416T70 0.78 0.00 1.28 461.0 1.45 694.0 11.0 327
70.00 EWW1422T70 0.84 -0.24 1.43 563.0 1.64 551.0 1.0 1
70.00 EWW1429T70 1.32 0.00 1.54 761.0 1.81 936.0 6.0 6
70.50 EWW1401T70.5 1.47 0.28 1.32 734.0 1.78 988.0 32.0 240
70.50 EWW1408T70.5 0.97 0.00 1.43 411.0 1.70 600.0 0.0 0
70.50 EWW1416T70.5 0.88 0.00 1.64 372.0 1.77 612.0 20.0 47
70.50 EWW1422T70.5 1.25 0.00 1.76 204.0 2.01 406.0 0.0 0
70.50 EWW1429T70.5 2.00 0.53 1.86 637.0 2.13 528.0 2.0 3,000
71.00 EWW1401T71 1.95 0.75 1.80 1234.0 2.30 850.0 32.0 35
71.00 EWW1408T71 1.35 0.00 1.41 745.0 2.41 496.0 0.0 0
71.00 EWW1416T71 1.57 0.00 1.95 785.0 2.44 851.0 4.0 252
71.00 EWW1422T71 1.59 0.00 2.13 278.0 2.39 260.0 0.0 0
71.00 EWW1429T71 1.11 -0.66 2.22 581.0 2.51 727.0 33.0 38
71.50 EWW1401T71.5 2.69 1.12 2.29 779.0 2.70 609.0 2.0 10
71.50 EWW1408T71.5 1.56 0.00 1.86 441.0 3.35 559.0 0.0 0
71.50 EWW1416T71.5 2.03 0.00 2.33 758.0 2.90 500.0 1.0 50
71.50 EWW1422T71.5 1.95 0.00 2.43 500.0 3.05 729.0 0.0 0
71.50 EWW1429T71.5 2.02 0.00 2.62 293.0 2.91 627.0 0.0 0
72.00 EWW1401T72 1.35 -0.71 2.80 766.0 3.25 535.0 30.0 30
72.00 EWW1408T72 1.37 -0.63 2.76 783.0 3.50 641.0 41.0 41
72.00 EWW1416T72 2.06 -0.09 2.77 669.0 3.40 557.0 10.0 52
72.00 EWW1422T72 1.96 -0.28 2.84 536.0 3.25 351.0 3.0 3
72.00 EWW1429T72 3.21 0.79 2.94 800.0 3.55 692.0 3.0 3
72.50 EWW1401T72.5 1.80 -0.53 2.95 768.0 4.05 585.0 1.0 1
72.50 EWW1408T72.5 2.21 0.00 2.85 394.0 4.35 396.0 0.0 0
72.50 EWW1416T72.5 2.46 0.00 3.25 482.0 3.90 477.0 0.0 0
72.50 EWW1422T72.5 2.28 0.00 3.10 332.0 3.95 411.0 0.0 0
72.50 EWW1429T72.5 2.73 0.00 3.25 322.0 4.00 339.0 0.0 0
73.00 EWW1401T73 2.83 0.00 3.40 551.0 4.50 319.0 0.0 0
73.00 EWW1408T73 2.77 0.00 3.35 497.0 4.85 517.0 0.0 0
73.00 EWW1416T73 3.45 0.53 3.75 819.0 4.45 567.0 2.0 2
73.00 EWW1422T73 2.70 0.00 3.80 157.0 4.45 306.0 0.0 0
73.00 EWW1429T73 2.68 0.00 3.60 343.0 4.75 338.0 0.0 0
73.50 EWW1401T73.5 3.30 0.00 3.90 593.0 5.15 412.0 0.0 0
73.50 EWW1408T73.5 3.20 0.00 3.75 301.0 5.45 285.0 0.0 0
73.50 EWW1416T73.5 3.20 0.00 4.25 538.0 4.95 485.0 0.0 0
73.50 EWW1422T73.5 2.95 0.00 3.65 230.0 5.05 303.0 0.0 0
73.50 EWW1429T73.5 3.00 0.00 4.20 323.0 5.25 374.0 0.0 0
74.00 EWW1401T74 3.80 0.00 4.40 593.0 5.70 412.0 0.0 0
74.00 EWW1408T74 3.70 0.00 4.25 318.0 5.95 232.0 0.0 0
74.00 EWW1416T74 3.65 0.00 4.75 536.0 5.45 470.0 0.0 0
74.00 EWW1422T74 3.40 0.00 3.85 259.0 5.55 233.0 0.0 0
74.00 EWW1429T74 3.50 0.00 3.85 240.0 5.85 233.0 0.0 0
74.50 EWW1401T74.5 4.30 0.00 4.90 593.0 6.20 412.0 0.0 0
74.50 EWW1408T74.5 4.20 0.00 4.75 190.0 6.40 186.0 0.0 0
74.50 EWW1416T74.5 4.05 0.00 4.65 472.0 6.15 469.0 0.0 0
74.50 EWW1422T74.5 3.90 0.00 4.90 260.0 6.05 233.0 0.0 0
74.50 EWW1429T74.5 3.95 0.00 4.25 258.0 6.70 258.0 0.0 0
75.00 EWW1401T75 4.80 0.00 5.40 593.0 6.70 412.0 0.0 0
75.00 EWW1408T75 4.70 0.00 5.25 205.0 6.90 165.0 0.0 0
75.00 EWW1416T75 4.55 0.00 5.15 478.0 6.85 425.0 0.0 0
75.00 EWW1422T75 4.40 0.00 5.40 285.0 6.55 232.0 0.0 0
75.00 EWW1429T75 4.45 0.00 4.65 237.0 7.25 240.0 0.0 0
75.50 EWW1401T75.5 5.30 0.00 5.90 593.0 7.20 412.0 0.0 0
75.50 EWW1408T75.5 5.20 0.00 5.75 46.0 7.45 101.0 0.0 0
75.50 EWW1422T75.5 4.65 0.00 5.35 48.0 7.75 222.0 0.0 0
75.50 EWW1429T75.5 4.60 0.00 5.10 63.0 7.65 261.0 0.0 0
76.00 EWW1401T76 5.80 0.00 6.40 593.0 7.70 412.0 0.0 0
76.00 EWW1408T76 5.70 0.00 6.25 50.0 7.95 141.0 0.0 0
76.00 EWW1416T76 5.55 0.00 6.15 459.0 7.85 427.0 0.0 0
76.00 EWW1422T76 5.40 0.00 5.85 270.0 8.25 369.0 0.0 0
76.00 EWW1429T76 5.05 0.00 5.65 72.0 8.60 133.0 0.0 0
76.50 EWW1401T76.5 6.30 0.00 6.90 593.0 8.20 412.0 0.0 0
76.50 EWW1429T76.5 5.55 0.00 6.10 191.0 8.45 253.0 0.0 0
77.00 EWW1401T77 6.80 0.00 7.40 593.0 8.70 412.0 0.0 0
77.00 EWW1408T77 6.70 0.00 7.25 265.0 8.95 275.0 0.0 0
77.00 EWW1416T77 6.55 0.00 7.15 471.0 8.95 427.0 0.0 0
77.50 EWW1401T77.5 7.30 0.00 7.90 593.0 9.20 411.0 0.0 0
78.00 EWW1401T78 7.80 0.00 8.40 1023.0 9.70 527.0 0.0 0
78.00 EWW1416T78 7.55 0.00 8.15 475.0 9.85 420.0 0.0 0
79.00 EWW1416T79 8.55 0.00 9.15 537.0 10.90 317.0 0.0 0
80.00 EWW1416T80 9.55 0.00 9.50 444.0 12.55 274.0 0.0 0
81.00 EWW1416T81 9.85 0.00 11.40 444.0 12.90 245.0 0.0 0
82.00 EWW1416T82 10.80 0.00 12.45 411.0 13.25 249.0 0.0 0
83.00 EWW1416T83 11.85 0.00 12.65 590.0 15.15 414.0 0.0 0
Trading Center