$68.21 +0.08 (0.12%) iShs MSCI MX Shs - NYSEARCA

Sep. 30, 2014 | 10:25 AM
Last Trade: 68.21
Trade Time: Sep 30 10:25 AM Eastern Daylight Time
Change: +0.08 (0.12%)
Prev Close: 68.13
Open: 68.13
Bid: 68.20
Ask: 68.22
Options:

Call Options: EWW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
56.00 EWW1418J56 10.90 0.00 11.75 530.0 12.55 493.0 0.0 0
57.00 EWW1418J57 10.10 0.00 10.50 361.0 11.95 268.0 0.0 0
58.00 EWW1418J58 8.90 0.00 9.75 476.0 10.60 448.0 0.0 0
59.00 EWW1418J59 8.10 0.00 8.95 471.0 9.45 439.0 0.0 0
60.00 EWW1418J60 7.10 0.00 8.00 492.0 8.45 322.0 0.0 0
61.00 EWW1418J61 6.15 0.00 6.95 477.0 7.60 517.0 0.0 0
62.00 EWW1403J62 5.30 0.00 5.90 954.0 6.45 794.0 0.0 0
62.00 EWW1410J62 5.15 0.00 6.00 651.0 6.50 669.0 0.0 0
62.00 EWW1418J62 5.20 0.00 6.05 384.0 6.50 476.0 0.0 0
62.50 EWW1418J62.5 4.75 0.00 5.55 617.0 6.00 530.0 0.0 0
63.00 EWW1403J63 4.35 0.00 4.45 494.0 5.45 539.0 0.0 0
63.00 EWW1410J63 4.20 0.00 4.90 589.0 5.50 376.0 0.0 0
63.00 EWW1418J63 8.10 3.80 5.10 594.0 5.55 670.0 1.0 1
63.00 EWW1424J63 4.25 0.00 5.15 350.0 5.60 331.0 0.0 0
63.00 EWW1431J63 4.50 0.00 5.10 704.0 5.70 715.0 0.0 0
63.50 EWW1403J63.5 3.90 0.00 4.45 514.0 4.95 681.0 0.0 0
63.50 EWW1410J63.5 3.70 0.00 4.50 495.0 5.00 353.0 0.0 0
63.50 EWW1418J63.5 3.80 0.00 4.60 672.0 5.00 511.0 0.0 0
63.50 EWW1424J63.5 3.75 0.00 4.60 477.0 5.10 476.0 0.0 0
64.00 EWW1403J64 3.40 0.00 3.95 563.0 4.45 700.0 0.0 0
64.00 EWW1410J64 3.25 0.00 4.05 474.0 4.50 402.0 0.0 0
64.00 EWW1418J64 3.35 0.00 4.15 581.0 4.60 673.0 0.0 0
64.00 EWW1424J64 4.10 0.00 4.20 580.0 4.65 847.0 0.0 0
64.00 EWW1431J64 4.20 0.00 4.25 702.0 4.70 674.0 0.0 0
64.50 EWW1403J64.5 2.92 0.00 3.50 581.0 3.95 536.0 0.0 0
64.50 EWW1410J64.5 2.85 0.00 3.50 629.0 4.05 435.0 0.0 0
64.50 EWW1418J64.5 3.60 0.00 3.65 851.0 4.05 696.0 0.0 0
64.50 EWW1424J64.5 3.80 0.00 3.70 966.0 4.15 791.0 0.0 0
64.50 EWW1431J64.5 3.75 0.00 3.75 914.0 4.20 671.0 0.0 0
65.00 EWW1403J65 2.43 0.00 3.00 599.0 3.45 531.0 0.0 0
65.00 EWW1410J65 3.05 0.00 3.00 711.0 3.55 677.0 0.0 0
65.00 EWW1418J65 6.84 3.69 3.20 1153.0 3.55 510.0 3.0 3
65.00 EWW1424J65 3.35 0.00 3.35 498.0 3.65 522.0 0.0 0
65.00 EWW1431J65 3.30 0.00 3.35 866.0 3.80 694.0 0.0 0
65.50 EWW1403J65.5 2.15 0.00 2.50 569.0 2.97 561.0 0.0 0
65.50 EWW1410J65.5 2.61 0.00 2.64 1047.0 3.00 739.0 0.0 0
65.50 EWW1418J65.5 2.77 0.00 2.82 890.0 3.10 438.0 0.0 0
65.50 EWW1424J65.5 2.79 0.00 2.94 374.0 3.20 361.0 0.0 0
65.50 EWW1431J65.5 2.86 0.00 2.94 787.0 3.35 683.0 0.0 0
66.00 EWW1403J66 1.97 0.00 2.04 692.0 2.48 723.0 0.0 0
66.00 EWW1410J66 2.24 0.00 2.26 775.0 2.53 520.0 0.0 0
66.00 EWW1418J66 5.01 2.69 2.36 1073.0 2.61 290.0 20.0 20
66.00 EWW1424J66 2.39 0.00 2.52 427.0 2.78 385.0 0.0 0
66.00 EWW1431J66 2.47 0.00 2.56 660.0 2.97 837.0 0.0 0
66.50 EWW1403J66.5 1.63 0.00 1.61 1433.0 1.89 384.0 0.0 0
66.50 EWW1410J66.5 5.27 3.43 1.93 123.0 2.03 58.0 1.0 1
66.50 EWW1418J66.5 2.05 0.00 2.09 213.0 2.19 351.0 0.0 0
66.50 EWW1424J66.5 1.98 0.00 2.13 621.0 2.38 393.0 0.0 0
66.50 EWW1431J66.5 2.09 0.00 2.18 936.0 2.58 768.0 0.0 0
67.00 EWW1403J67 1.21 0.00 1.29 418.0 1.46 635.0 0.0 0
67.00 EWW1410J67 1.42 0.00 1.42 961.0 1.68 497.0 0.0 0
67.00 EWW1418J67 1.96 0.36 1.58 1234.0 1.90 893.0 2.0 5
67.00 EWW1424J67 1.67 0.00 1.83 30.0 1.93 178.0 1.0 1
67.00 EWW1431J67 1.73 0.00 1.83 926.0 2.23 977.0 0.0 0
67.50 EWW1403J67.5 1.00 0.17 0.85 1188.0 1.04 936.0 5.0 0
67.50 EWW1410J67.5 1.04 0.00 1.15 489.0 1.24 141.0 0.0 0
67.50 EWW1418J67.5 1.58 0.29 1.35 272.0 1.47 619.0 30.0 40
67.50 EWW1424J67.5 1.28 0.00 1.37 1114.0 1.58 115.0 0.0 0
67.50 EWW1431J67.5 1.44 0.00 1.50 1114.0 1.88 1028.0 0.0 0
68.00 EWW1403J68 0.54 -0.02 0.55 214.0 0.61 41.0 47.0 109
68.00 EWW1410J68 0.65 0.00 0.84 46.0 0.95 173.0 20.0 49
68.00 EWW1418J68 1.10 0.10 1.04 10.0 1.08 40.0 40.0 77
68.00 EWW1424J68 1.06 0.00 1.07 394.0 1.24 139.0 6.0 4
68.00 EWW1431J68 1.28 0.00 1.32 231.0 1.42 244.0 0.0 0
68.50 EWW1403J68.5 0.32 0.02 0.30 61.0 0.39 723.0 31.0 202
68.50 EWW1410J68.5 0.75 0.29 0.57 69.0 0.61 45.0 100.0 100
68.50 EWW1418J68.5 0.81 0.07 0.76 10.0 0.81 61.0 30.0 26
68.50 EWW1424J68.5 0.76 0.00 0.78 1211.0 1.03 493.0 0.0 0
68.50 EWW1431J68.5 0.91 0.00 0.95 1143.0 1.20 583.0 0.0 0
69.00 EWW1403J69 0.04 0.00 0.13 67.0 0.17 218.0 0.0 0
69.00 EWW1410J69 0.31 0.00 0.35 31.0 0.48 957.0 12.0 13
69.00 EWW1418J69 0.52 0.01 0.53 12.0 0.57 199.0 1.0 67
69.00 EWW1424J69 0.57 0.00 0.56 1178.0 0.80 517.0 0.0 0
69.00 EWW1431J69 0.66 0.00 0.72 1176.0 0.94 573.0 0.0 0
69.50 EWW1403J69.5 0.01 0.00 0.02 849.0 0.12 640.0 2.0 4
69.50 EWW1410J69.5 0.42 0.28 0.16 1412.0 0.23 10.0 10.0 10
69.50 EWW1418J69.5 0.44 0.12 0.34 119.0 0.38 58.0 229.0 230
69.50 EWW1424J69.5 0.39 0.00 0.37 1304.0 0.57 294.0 0.0 0
69.50 EWW1431J69.5 0.51 0.00 0.49 1309.0 0.74 461.0 0.0 0
70.00 EWW1403J70 0.16 0.12 0.05 175.0 0.07 497.0 10.0 10
70.00 EWW1410J70 0.03 0.00 0.04 1533.0 0.15 308.0 0.0 0
70.00 EWW1418J70 0.29 0.13 0.21 67.0 0.25 392.0 74.0 381
70.00 EWW1424J70 0.44 0.13 0.28 680.0 0.36 112.0 203.0 207
70.00 EWW1431J70 0.32 0.00 0.35 1386.0 0.53 490.0 0.0 0
70.50 EWW1403J70.5 0.02 0.00 0.02 66.0 0.04 107.0 1.0 1
70.50 EWW1410J70.5 0.01 0.00 0.01 649.0 0.12 594.0 0.0 0
70.50 EWW1418J70.5 0.26 0.14 0.10 515.0 0.15 268.0 79.0 82
70.50 EWW1424J70.5 0.12 0.00 0.12 1404.0 0.27 155.0 0.0 0
70.50 EWW1431J70.5 0.22 0.00 0.21 1433.0 0.38 295.0 0.0 0
71.00 EWW1403J71 0.16 0.14 0.01 48.0 0.02 1.0 10.0 10
71.00 EWW1410J71 0.17 0.12 0.01 140.0 0.09 319.0 9.0 11
71.00 EWW1418J71 0.16 0.14 0.02 1575.0 0.12 353.0 69.0 423
71.00 EWW1424J71 0.36 0.26 0.13 67.0 0.16 72.0 1.0 1
71.00 EWW1431J71 0.13 0.00 0.12 1517.0 0.28 412.0 0.0 0
71.50 EWW1403J71.5 0.61 0.59 0.01 8.0 0.02 1.0 30.0 69
71.50 EWW1410J71.5 0.04 0.00 0.01 371.0 0.06 610.0 0.0 0
71.50 EWW1418J71.5 0.07 0.00 0.01 577.0 0.12 784.0 0.0 0
71.50 EWW1424J71.5 0.03 0.00 0.03 345.0 0.15 301.0 2.0 31
71.50 EWW1431J71.5 0.07 0.00 0.07 1645.0 0.20 589.0 0.0 0
72.00 EWW1403J72 0.02 0.00 0.02 1.0 0.02 1.0 1.0 13
72.00 EWW1410J72 0.52 0.49 0.02 157.0 0.03 107.0 2.0 21
72.00 EWW1418J72 0.04 0.00 0.04 4.0 0.08 397.0 5.0 1,559
72.00 EWW1424J72 0.10 0.09 0.03 269.0 0.12 336.0 9.0 23
72.00 EWW1431J72 0.78 0.73 0.05 1615.0 0.15 382.0 10.0 34
72.50 EWW1403J72.5 0.25 0.23 0.01 23.0 0.02 36.0 20.0 50
72.50 EWW1410J72.5 0.46 0.43 0.01 518.0 0.03 232.0 1.0 1
72.50 EWW1418J72.5 0.04 0.00 0.01 245.0 0.05 315.0 0.0 0
72.50 EWW1424J72.5 0.16 0.09 0.01 325.0 0.10 338.0 1.0 1
72.50 EWW1431J72.5 0.02 0.00 0.01 1463.0 0.12 337.0 0.0 0
73.00 EWW1403J73 0.02 0.00 0.01 10.0 0.02 38.0 0.0 0
73.00 EWW1410J73 0.08 0.06 0.01 24.0 0.02 1.0 5.0 16
73.00 EWW1418J73 0.05 0.02 0.02 133.0 0.03 38.0 4.0 208
73.00 EWW1424J73 0.42 0.37 0.02 102.0 0.07 298.0 1.0 1
73.00 EWW1431J73 0.46 0.45 0.02 287.0 0.11 291.0 10.0 10
73.50 EWW1403J73.5 0.33 0.31 0.01 1.0 0.03 509.0 1.0 1
73.50 EWW1410J73.5 0.03 0.00 0.01 61.0 0.03 211.0 0.0 0
73.50 EWW1418J73.5 0.03 0.00 0.01 258.0 0.03 240.0 0.0 0
73.50 EWW1424J73.5 0.04 0.00 0.01 85.0 0.06 442.0 0.0 0
73.50 EWW1431J73.5 0.05 0.00 0.01 153.0 0.08 272.0 0.0 0
74.00 EWW1403J74 0.39 0.37 0.01 27.0 0.02 45.0 10.0 5
74.00 EWW1410J74 0.03 0.00 0.01 13.0 0.03 366.0 0.0 0
74.00 EWW1418J74 0.03 0.00 0.02 2.0 0.03 267.0 2.0 24
74.00 EWW1424J74 0.03 0.00 0.01 184.0 0.04 75.0 9.0 10
74.00 EWW1431J74 0.04 0.00 0.01 104.0 0.06 45.0 0.0 0
74.50 EWW1403J74.5 0.25 0.23 0.01 10.0 0.02 67.0 22.0 16
74.50 EWW1410J74.5 0.03 0.00 0.01 85.0 0.03 482.0 0.0 0
74.50 EWW1418J74.5 0.02 0.00 0.01 34.0 0.02 53.0 0.0 0
74.50 EWW1424J74.5 0.44 0.41 0.01 24.0 0.03 55.0 16.0 16
74.50 EWW1431J74.5 0.04 0.00 0.01 38.0 0.04 20.0 0.0 0
75.00 EWW1403J75 0.09 0.07 0.02 105.0 0.02 112.0 1.0 1
75.00 EWW1410J75 0.17 0.14 0.01 150.0 0.03 391.0 10.0 10
75.00 EWW1418J75 0.27 0.24 0.02 54.0 0.03 289.0 51.0 51
75.00 EWW1424J75 0.18 0.15 0.01 83.0 0.04 11.0 1.0 8
75.00 EWW1431J75 0.03 0.00 0.01 101.0 0.04 25.0 0.0 0
75.50 EWW1403J75.5 0.02 0.00 0.04 78.0 0.02 160.0 0.0 0
75.50 EWW1410J75.5 0.03 0.00 0.01 111.0 0.03 518.0 0.0 0
75.50 EWW1418J75.5 0.02 0.00 0.00 0.0 0.02 39.0 0.0 0
75.50 EWW1424J75.5 0.22 0.19 0.01 30.0 0.03 76.0 5.0 5
75.50 EWW1431J75.5 0.03 0.00 0.01 18.0 0.04 42.0 0.0 0
76.00 EWW1403J76 0.02 0.00 0.02 90.0 0.02 149.0 0.0 0
76.00 EWW1410J76 0.02 0.00 0.02 591.0 0.03 521.0 0.0 0
76.00 EWW1418J76 0.04 0.02 0.01 53.0 0.02 39.0 10.0 6
76.00 EWW1424J76 0.03 0.00 0.01 91.0 0.03 76.0 0.0 0
76.00 EWW1431J76 0.03 0.00 0.01 26.0 0.04 11.0 0.0 0
76.50 EWW1403J76.5 0.02 0.00 0.01 49.0 0.02 165.0 0.0 0
76.50 EWW1410J76.5 0.03 0.00 0.02 78.0 0.03 454.0 0.0 0
76.50 EWW1418J76.5 0.02 0.00 0.00 0.0 0.02 48.0 0.0 0
76.50 EWW1424J76.5 0.03 0.00 0.01 96.0 0.03 77.0 0.0 0
76.50 EWW1431J76.5 0.03 0.00 0.01 10.0 0.03 25.0 0.0 0
77.00 EWW1403J77 0.02 0.00 0.01 10.0 0.02 140.0 0.0 0
77.00 EWW1410J77 0.02 0.00 0.01 38.0 0.03 457.0 0.0 0
77.00 EWW1418J77 0.02 0.00 0.03 78.0 0.02 84.0 0.0 0
77.00 EWW1424J77 0.03 0.00 0.01 40.0 0.03 102.0 0.0 0
77.00 EWW1431J77 0.03 0.00 0.01 22.0 0.02 1.0 0.0 0
77.50 EWW1403J77.5 0.02 0.00 0.01 10.0 0.02 136.0 0.0 0
77.50 EWW1410J77.5 0.02 0.00 0.01 12.0 0.02 70.0 0.0 0
77.50 EWW1418J77.5 0.02 0.00 0.00 0.0 0.02 78.0 0.0 0
77.50 EWW1424J77.5 0.03 0.00 0.02 120.0 0.03 87.0 0.0 0
78.00 EWW1403J78 0.02 0.00 0.00 0.0 0.02 126.0 0.0 0
78.00 EWW1410J78 0.02 0.00 0.00 0.0 0.02 104.0 0.0 0
78.00 EWW1418J78 0.02 0.00 0.01 27.0 0.02 116.0 2.0 5
78.00 EWW1424J78 0.03 0.00 0.01 70.0 0.03 123.0 0.0 0
78.00 EWW1431J78 0.03 0.00 0.00 0.0 0.02 1.0 0.0 0
78.50 EWW1403J78.5 0.02 0.00 0.00 0.0 0.02 123.0 0.0 0
78.50 EWW1410J78.5 0.03 0.00 0.00 0.0 0.02 49.0 0.0 0
78.50 EWW1418J78.5 0.02 0.00 0.00 0.0 0.02 142.0 0.0 0
78.50 EWW1424J78.5 0.03 0.00 0.01 74.0 0.03 96.0 0.0 0
79.00 EWW1410J79 0.02 0.00 0.00 0.0 0.02 97.0 0.0 0
79.00 EWW1418J79 0.02 0.00 0.01 10.0 0.02 102.0 0.0 0
79.00 EWW1424J79 0.03 0.00 0.01 10.0 0.03 128.0 0.0 0
79.00 EWW1431J79 0.03 0.00 0.00 0.0 0.02 1.0 0.0 0
79.50 EWW1424J79.5 0.03 0.00 0.00 0.0 0.03 94.0 0.0 0
80.00 EWW1418J80 0.02 0.00 0.00 0.0 0.02 126.0 0.0 0
81.00 EWW1418J81 0.02 0.00 0.00 0.0 0.02 131.0 0.0 0
82.00 EWW1418J82 0.02 0.00 0.00 0.0 0.02 127.0 0.0 0
83.00 EWW1418J83 0.02 0.00 0.00 0.0 0.02 127.0 0.0 0
84.00 EWW1418J84 0.02 0.00 0.00 0.0 0.02 124.0 0.0 0
85.00 EWW1418J85 0.02 0.00 0.00 0.0 0.02 128.0 0.0 0
86.00 EWW1418J86 0.02 0.00 0.00 0.0 0.02 141.0 0.0 0

Put Options: EWW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
56.00 EWW1418V56 0.01 0.00 0.01 38.0 0.05 575.0 0.0 0
57.00 EWW1418V57 0.03 0.02 0.01 241.0 0.07 924.0 10.0 10
58.00 EWW1418V58 0.01 0.00 0.01 320.0 0.10 1043.0 0.0 0
59.00 EWW1418V59 0.02 0.00 0.01 183.0 0.11 1005.0 0.0 0
60.00 EWW1418V60 0.03 0.00 0.02 238.0 0.12 382.0 0.0 0
61.00 EWW1418V61 0.03 0.00 0.02 536.0 0.13 605.0 0.0 0
62.00 EWW1403V62 0.01 0.00 0.01 50.0 0.06 1432.0 0.0 0
62.00 EWW1410V62 0.03 0.00 0.02 478.0 0.14 892.0 0.0 0
62.00 EWW1418V62 0.05 0.00 0.04 668.0 0.14 932.0 1.0 1
62.50 EWW1418V62.5 0.08 0.00 0.07 273.0 0.16 372.0 0.0 0
63.00 EWW1403V63 0.01 0.00 0.01 225.0 0.08 1210.0 0.0 0
63.00 EWW1410V63 0.05 0.00 0.04 565.0 0.18 1040.0 0.0 0
63.00 EWW1418V63 0.12 0.01 0.08 497.0 0.18 654.0 3.0 3
63.00 EWW1424V63 0.16 0.00 0.13 248.0 0.27 877.0 9.0 9
63.00 EWW1431V63 0.22 0.00 0.18 382.0 0.37 1436.0 0.0 0
63.50 EWW1403V63.5 0.02 0.00 0.01 293.0 0.08 1156.0 0.0 0
63.50 EWW1410V63.5 0.08 0.00 0.04 618.0 0.14 472.0 0.0 0
63.50 EWW1418V63.5 0.12 0.00 0.10 352.0 0.17 441.0 0.0 0
63.50 EWW1424V63.5 0.18 0.00 0.15 377.0 0.34 561.0 0.0 0
64.00 EWW1403V64 0.03 0.00 0.01 1149.0 0.14 1572.0 0.0 0
64.00 EWW1410V64 0.10 0.00 0.06 698.0 0.17 455.0 0.0 0
64.00 EWW1418V64 0.13 -0.02 0.12 652.0 0.25 984.0 2.0 12
64.00 EWW1424V64 0.21 0.00 0.14 2301.0 0.33 724.0 0.0 0
64.00 EWW1431V64 0.30 0.00 0.29 257.0 0.43 1537.0 0.0 0
64.50 EWW1403V64.5 0.04 0.00 0.01 1112.0 0.16 1548.0 0.0 0
64.50 EWW1410V64.5 0.11 0.00 0.07 678.0 0.18 632.0 0.0 0
64.50 EWW1418V64.5 0.28 0.00 0.16 384.0 0.25 752.0 100.0 100
64.50 EWW1424V64.5 0.25 0.00 0.21 340.0 0.39 877.0 0.0 0
64.50 EWW1431V64.5 0.35 0.00 0.34 292.0 0.43 153.0 0.0 0
65.00 EWW1403V65 0.05 0.00 0.01 1156.0 0.14 1562.0 0.0 0
65.00 EWW1410V65 0.14 0.00 0.09 853.0 0.20 577.0 0.0 0
65.00 EWW1418V65 0.30 0.00 0.20 702.0 0.25 314.0 20.0 33
65.00 EWW1424V65 0.29 -0.03 0.30 245.0 0.35 50.0 9.0 9
65.00 EWW1431V65 0.21 -0.20 0.40 245.0 0.53 1590.0 2.0 6
65.50 EWW1403V65.5 0.07 0.00 0.03 1225.0 0.18 1550.0 0.0 0
65.50 EWW1410V65.5 0.16 0.00 0.12 1161.0 0.26 1009.0 0.0 0
65.50 EWW1418V65.5 0.33 0.00 0.25 655.0 0.30 282.0 100.0 100
65.50 EWW1424V65.5 0.37 0.00 0.33 374.0 0.49 839.0 0.0 0
65.50 EWW1431V65.5 0.49 0.00 0.47 143.0 0.61 1556.0 0.0 0
66.00 EWW1403V66 0.10 0.02 0.04 1277.0 0.14 1160.0 1.0 1
66.00 EWW1410V66 0.21 0.00 0.16 1113.0 0.29 982.0 0.0 0
66.00 EWW1418V66 0.43 0.00 0.32 684.0 0.37 236.0 32.0 332
66.00 EWW1424V66 0.45 0.00 0.41 565.0 0.57 670.0 0.0 0
66.00 EWW1431V66 0.59 0.00 0.56 96.0 0.72 1706.0 0.0 0
66.50 EWW1403V66.5 0.23 0.12 0.07 675.0 0.16 798.0 1.0 1
66.50 EWW1410V66.5 0.27 0.00 0.24 1052.0 0.37 1104.0 0.0 0
66.50 EWW1418V66.5 0.54 0.00 0.41 636.0 0.50 603.0 19.0 19
66.50 EWW1424V66.5 0.57 0.00 0.50 1225.0 0.67 560.0 0.0 0
66.50 EWW1431V66.5 0.62 -0.09 0.62 1194.0 0.83 1453.0 1.0 1
67.00 EWW1403V67 0.15 0.00 0.12 84.0 0.15 50.0 0.0 0
67.00 EWW1410V67 0.14 -0.22 0.31 1064.0 0.45 444.0 4.0 4
67.00 EWW1418V67 0.60 0.03 0.52 657.0 0.57 101.0 1.0 311
67.00 EWW1424V67 0.68 0.00 0.66 62.0 0.80 510.0 0.0 0
67.00 EWW1431V67 0.94 0.00 0.73 1669.0 0.92 548.0 10.0 24
67.50 EWW1403V67.5 0.29 0.00 0.20 263.0 0.24 30.0 30.0 34
67.50 EWW1410V67.5 0.63 0.00 0.47 422.0 0.52 20.0 16.0 16
67.50 EWW1418V67.5 0.73 0.00 0.66 601.0 0.71 34.0 3.0 8
67.50 EWW1424V67.5 0.34 -0.51 0.74 1589.0 0.95 297.0 1.0 1
67.50 EWW1431V67.5 1.00 0.00 0.91 1086.0 1.10 630.0 10.0 6
68.00 EWW1403V68 1.03 0.00 0.35 224.0 0.50 230.0 1.0 145
68.00 EWW1410V68 0.68 -0.01 0.63 627.0 0.79 842.0 2.0 14
68.00 EWW1418V68 0.84 -0.37 0.83 676.0 0.89 16.0 10.0 2,782
68.00 EWW1424V68 0.66 -0.38 0.98 589.0 1.15 524.0 40.0 40
68.00 EWW1431V68 1.15 0.00 1.13 353.0 1.22 16.0 0.0 0
68.50 EWW1403V68.5 0.57 -0.06 0.57 886.0 0.69 590.0 5.0 174
68.50 EWW1410V68.5 0.90 0.01 0.83 905.0 0.93 162.0 2.0 14
68.50 EWW1418V68.5 1.04 -0.05 1.05 387.0 1.22 1594.0 10.0 34
68.50 EWW1424V68.5 1.53 0.00 1.21 46.0 1.27 30.0 70.0 70
68.50 EWW1431V68.5 1.00 -0.37 1.34 427.0 1.51 707.0 2.0 5
69.00 EWW1403V69 0.42 -0.52 0.88 456.0 1.16 1700.0 5.0 5
69.00 EWW1410V69 1.04 -0.12 1.13 471.0 1.35 848.0 3.0 26
69.00 EWW1418V69 1.97 0.00 1.31 301.0 1.52 820.0 1.0 797
69.00 EWW1424V69 1.85 0.00 1.45 520.0 1.66 549.0 22.0 22
69.00 EWW1431V69 1.24 -0.39 1.51 1472.0 1.83 1234.0 1.0 1
69.50 EWW1403V69.5 1.35 0.00 1.16 1776.0 1.60 988.0 0.0 0
69.50 EWW1410V69.5 0.41 -1.11 1.46 524.0 1.57 90.0 5.0 45
69.50 EWW1418V69.5 1.91 0.00 1.62 288.0 1.86 804.0 1.0 2
69.50 EWW1424V69.5 1.85 0.00 1.74 375.0 1.95 390.0 0.0 0
69.50 EWW1431V69.5 1.89 0.00 1.80 1332.0 2.17 1041.0 0.0 0
70.00 EWW1403V70 0.33 -1.47 1.54 718.0 2.18 554.0 1.0 1
70.00 EWW1410V70 0.56 -1.33 1.73 1296.0 2.19 711.0 50.0 73
70.00 EWW1418V70 2.63 0.00 1.97 302.0 2.08 42.0 25.0 2,815
70.00 EWW1424V70 2.09 -0.02 2.08 501.0 2.21 169.0 25.0 29
70.00 EWW1431V70 0.89 -1.35 2.13 1273.0 2.45 805.0 30.0 30
70.50 EWW1403V70.5 0.50 -1.79 2.03 1335.0 2.69 1019.0 3.0 3
70.50 EWW1410V70.5 0.86 -1.49 2.16 1080.0 2.57 539.0 5.0 16
70.50 EWW1418V70.5 2.43 0.00 2.25 897.0 2.66 832.0 0.0 0
70.50 EWW1424V70.5 2.47 -0.06 2.46 478.0 2.72 901.0 21.0 1
70.50 EWW1431V70.5 2.59 0.00 2.49 1097.0 2.91 857.0 0.0 0
71.00 EWW1403V71 1.94 -0.85 2.47 1329.0 3.20 934.0 1.0 36
71.00 EWW1410V71 0.72 -2.10 2.62 746.0 3.10 543.0 7.0 11
71.00 EWW1418V71 3.65 0.00 2.67 1095.0 3.10 630.0 1.0 477
71.00 EWW1424V71 1.07 -1.87 2.69 935.0 3.35 836.0 16.0 16
71.00 EWW1431V71 3.00 0.00 2.89 864.0 3.30 742.0 0.0 0
71.50 EWW1403V71.5 1.79 -1.46 2.98 1237.0 3.75 932.0 8.0 9
71.50 EWW1410V71.5 1.60 -1.65 3.00 870.0 3.70 959.0 12.0 13
71.50 EWW1418V71.5 3.30 0.00 3.15 631.0 3.60 501.0 0.0 0
71.50 EWW1424V71.5 1.21 -2.14 3.20 902.0 3.65 640.0 44.0 44
71.50 EWW1431V71.5 3.45 0.00 3.20 895.0 3.80 703.0 0.0 0
72.00 EWW1403V72 3.69 -0.06 3.45 1251.0 4.20 852.0 4.0 4
72.00 EWW1410V72 1.13 -2.67 3.50 741.0 4.20 872.0 12.0 12
72.00 EWW1418V72 4.60 0.00 3.55 931.0 4.10 563.0 1.0 130
72.00 EWW1424V72 3.80 0.00 3.65 455.0 4.15 370.0 0.0 0
72.00 EWW1431V72 2.61 -1.29 3.70 879.0 4.20 770.0 10.0 10
72.50 EWW1403V72.5 0.78 -3.42 3.75 1105.0 5.20 831.0 7.0 7
72.50 EWW1410V72.5 4.20 0.00 3.95 545.0 4.80 608.0 0.0 0
72.50 EWW1418V72.5 4.30 0.00 4.05 634.0 4.70 381.0 0.0 0
72.50 EWW1424V72.5 4.25 0.00 4.05 334.0 4.75 436.0 0.0 0
72.50 EWW1431V72.5 4.30 0.00 4.00 453.0 4.65 221.0 0.0 0
73.00 EWW1403V73 0.95 -3.80 3.90 1072.0 5.90 917.0 9.0 9
73.00 EWW1410V73 4.15 0.00 4.45 358.0 5.25 389.0 0.0 0
73.00 EWW1418V73 5.42 0.00 4.50 907.0 5.05 492.0 2.0 514
73.00 EWW1424V73 1.82 -2.98 4.55 473.0 5.30 826.0 4.0 4
73.00 EWW1431V73 4.75 0.00 4.55 216.0 5.20 134.0 0.0 0
73.50 EWW1403V73.5 4.75 0.00 4.15 34.0 5.75 640.0 0.0 0
73.50 EWW1410V73.5 4.70 0.00 4.25 140.0 6.40 203.0 0.0 0
73.50 EWW1418V73.5 5.25 0.00 5.00 602.0 5.65 440.0 0.0 0
73.50 EWW1424V73.5 1.57 -3.63 5.00 503.0 5.90 876.0 2.0 2
73.50 EWW1431V73.5 5.25 0.00 5.00 263.0 5.85 64.0 0.0 0
74.00 EWW1403V74 5.25 0.00 4.70 61.0 6.90 58.0 0.0 0
74.00 EWW1410V74 5.20 0.00 4.75 140.0 6.90 203.0 0.0 0
74.00 EWW1418V74 5.66 -0.09 5.30 1001.0 6.30 516.0 4.0 6
74.00 EWW1424V74 5.70 0.00 5.50 339.0 6.30 334.0 0.0 0
74.00 EWW1431V74 5.70 0.00 5.50 266.0 6.40 204.0 0.0 0
74.50 EWW1403V74.5 5.75 0.00 5.15 31.0 7.45 58.0 0.0 0
74.50 EWW1410V74.5 5.70 0.00 5.25 140.0 7.35 195.0 0.0 0
74.50 EWW1418V74.5 5.50 0.00 5.55 504.0 6.75 391.0 0.0 0
74.50 EWW1424V74.5 6.20 0.00 6.00 308.0 6.85 333.0 0.0 0
74.50 EWW1431V74.5 6.15 0.00 5.90 315.0 6.90 189.0 0.0 0
75.00 EWW1403V75 6.25 0.00 5.70 33.0 7.95 31.0 0.0 0
75.00 EWW1410V75 6.20 0.00 5.75 140.0 7.85 199.0 0.0 0
75.00 EWW1418V75 4.41 -2.29 6.35 808.0 7.30 741.0 4.0 4
75.00 EWW1424V75 5.90 0.00 6.40 292.0 7.30 174.0 0.0 0
75.00 EWW1431V75 6.60 0.00 5.05 393.0 8.40 396.0 0.0 0
75.50 EWW1403V75.5 6.75 0.00 6.15 35.0 8.45 33.0 0.0 0
75.50 EWW1410V75.5 6.70 0.00 6.25 137.0 8.40 169.0 0.0 0
75.50 EWW1418V75.5 6.50 0.00 6.55 367.0 8.40 253.0 0.0 0
75.50 EWW1424V75.5 6.40 0.00 6.00 15.0 8.60 11.0 0.0 0
75.50 EWW1431V75.5 7.10 0.00 5.55 253.0 8.90 172.0 0.0 0
76.00 EWW1403V76 7.25 0.00 6.70 33.0 8.95 31.0 0.0 0
76.00 EWW1410V76 7.15 0.00 6.75 228.0 8.90 299.0 0.0 0
76.00 EWW1418V76 7.00 0.00 6.45 593.0 8.75 456.0 0.0 0
76.00 EWW1424V76 6.90 0.00 6.50 15.0 9.15 213.0 0.0 0
76.00 EWW1431V76 6.80 0.00 6.05 315.0 9.40 172.0 0.0 0
76.50 EWW1403V76.5 7.75 0.00 7.15 35.0 9.45 62.0 0.0 0
76.50 EWW1410V76.5 7.70 0.00 7.20 31.0 9.40 31.0 0.0 0
76.50 EWW1418V76.5 8.20 0.00 7.00 369.0 9.60 236.0 0.0 0
76.50 EWW1424V76.5 7.40 0.00 7.05 137.0 9.55 200.0 0.0 0
76.50 EWW1431V76.5 7.30 0.00 6.60 228.0 9.90 127.0 0.0 0
77.00 EWW1403V77 8.25 0.00 7.65 33.0 9.95 33.0 0.0 0
77.00 EWW1410V77 7.85 0.00 7.75 31.0 9.90 31.0 0.0 0
77.00 EWW1418V77 8.00 0.00 7.50 369.0 10.10 240.0 0.0 0
77.00 EWW1424V77 7.90 0.00 7.55 15.0 10.10 347.0 0.0 0
77.00 EWW1431V77 7.85 0.00 7.10 226.0 10.40 114.0 0.0 0
77.50 EWW1403V77.5 8.75 0.00 8.20 33.0 10.45 31.0 0.0 0
77.50 EWW1410V77.5 8.45 0.00 8.20 34.0 10.40 41.0 0.0 0
77.50 EWW1418V77.5 8.45 0.00 8.00 451.0 9.75 386.0 0.0 0
77.50 EWW1424V77.5 8.40 0.00 7.55 40.0 9.75 110.0 0.0 0
78.00 EWW1403V78 8.40 0.00 8.65 33.0 10.95 33.0 0.0 0
78.00 EWW1410V78 8.50 0.00 8.75 31.0 10.90 31.0 0.0 0
78.00 EWW1418V78 8.55 0.00 8.45 589.0 10.80 451.0 0.0 0
78.00 EWW1424V78 8.85 0.00 8.50 400.0 11.05 181.0 0.0 0
78.00 EWW1431V78 8.80 0.00 8.10 211.0 11.40 172.0 0.0 0
78.50 EWW1403V78.5 9.95 0.00 8.55 315.0 11.35 431.0 0.0 0
78.50 EWW1410V78.5 9.10 0.00 8.55 29.0 12.10 20.0 0.0 0
78.50 EWW1418V78.5 9.30 0.00 8.80 56.0 11.90 2.0 0.0 0
78.50 EWW1424V78.5 9.10 0.00 8.30 87.0 10.75 198.0 0.0 0
79.00 EWW1410V79 9.65 0.00 9.05 497.0 12.40 218.0 0.0 0
79.00 EWW1418V79 9.55 0.00 9.15 64.0 12.45 40.0 0.0 0
79.00 EWW1424V79 9.60 0.00 9.05 200.0 12.40 200.0 0.0 0
79.00 EWW1431V79 10.50 0.00 9.10 486.0 12.20 429.0 0.0 0
79.50 EWW1424V79.5 10.60 0.00 9.60 196.0 11.75 520.0 0.0 0
80.00 EWW1418V80 10.80 0.00 10.15 46.0 13.45 30.0 0.0 0
81.00 EWW1418V81 11.50 0.00 11.25 46.0 14.45 42.0 0.0 0
82.00 EWW1418V82 12.30 0.00 12.05 64.0 15.45 20.0 0.0 0
83.00 EWW1418V83 13.80 0.00 13.15 64.0 16.45 42.0 0.0 0
84.00 EWW1418V84 14.75 0.00 14.15 64.0 17.45 42.0 0.0 0
85.00 EWW1418V85 15.55 0.00 15.15 64.0 18.45 42.0 0.0 0
86.00 EWW1418V86 17.65 0.00 17.05 539.0 18.55 249.0 0.0 0