$56.93 +0.13 (%) iShares MSCI SK Shs - NYSE ARCA

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWY historical data

Date Open High Low Close Volume
8/25/201656.7656.9456.7556.931,639,350
8/24/201656.7656.8256.5956.801,835,580
8/23/201657.1557.2956.8456.871,446,420
8/22/201656.7956.7956.3956.521,400,390
8/19/201657.0557.3156.8257.251,330,300
8/18/201657.2557.6757.2057.651,771,860
8/17/201656.7156.9456.3156.831,907,030
8/16/201657.7057.7057.5157.591,616,130
8/15/201657.7358.0957.6757.841,626,440
8/12/201657.3157.4257.1057.211,151,190
8/11/201657.3257.7857.1857.743,345,380
8/10/201657.3057.3857.0757.273,011,920
8/9/201656.9357.2856.8357.031,461,980
8/8/201656.3756.4456.2756.331,177,210
8/5/201655.7855.9655.6855.951,663,270
8/4/201654.9555.2554.9155.131,682,680
8/3/201654.5754.8754.4954.871,927,440
8/2/201655.7755.7755.1355.262,292,530
8/1/201656.0956.2155.9256.062,667,510
7/29/201655.4555.7055.3555.663,229,220
7/28/201654.5754.7854.5154.78929,622
7/27/201654.5954.7454.2354.591,805,660
7/26/201654.4554.6454.2554.292,135,040
7/25/201654.0454.1153.6953.70742,576
7/22/201654.1454.3154.0354.31967,063
7/21/201653.8554.0153.7453.801,666,980
7/20/201654.0654.1253.8853.951,674,800
7/19/201654.0454.1053.8953.951,187,520
7/18/201654.2054.5654.2054.561,229,980
7/15/201654.3654.4854.2054.341,486,310
7/14/201654.2954.6654.2854.481,815,580
7/13/201653.6253.6553.2653.451,907,190
7/12/201653.0753.5252.9953.403,835,170
7/11/201652.8152.9452.6652.682,087,050
7/8/201652.0052.4751.9752.461,925,690
7/7/201651.7751.9451.5151.682,302,150
7/6/201650.7251.3050.5751.283,282,710
7/5/201652.3852.3951.9951.992,152,970
7/1/201652.7852.9752.6652.832,344,190
6/30/201651.9552.1451.7652.073,241,830
6/29/201651.3751.7051.3751.673,394,170
6/28/201650.3450.5450.1550.493,188,720
6/27/201649.5749.5848.6948.954,910,120
6/24/201650.5551.1449.9849.985,832,030
6/23/201652.8753.4352.7453.412,031,740
6/22/201652.6552.7652.4452.513,302,280
6/21/201651.9352.1651.7952.081,558,100
6/20/201651.8252.0851.7351.782,842,780
6/17/201650.6750.6750.2950.561,817,620
6/16/201650.1550.6749.8550.612,142,670
6/15/201650.9151.3150.7850.862,922,500
6/14/201650.3350.4550.0350.312,569,890
6/13/201650.6651.1350.6650.721,823,660
6/10/201651.9852.1151.5551.752,266,110
6/9/201652.6252.8352.5152.662,024,990
6/8/201653.0153.1752.8953.072,029,760
6/7/201652.3552.6852.3552.652,223,410
6/6/201651.6752.2651.6652.063,627,250
6/3/201651.1151.4650.9951.462,894,370
6/2/201650.1050.5150.1050.503,306,350
6/1/201649.7850.0349.7449.941,800,470
5/31/201649.8349.9949.7449.762,624,780
5/27/201650.1050.1349.7549.791,555,130
5/26/201650.0750.1749.8549.942,097,460
5/25/201649.8450.0049.7749.911,967,300
5/24/201648.9349.1548.9049.053,666,430
5/23/201649.1849.3949.1549.253,899,920
5/20/201649.0249.1548.9749.072,320,080
5/19/201648.7948.9548.6948.862,692,270
5/18/201649.0549.3248.6548.843,209,590
5/17/201649.9249.9749.5449.652,541,130
5/16/201649.9150.0349.8549.961,895,090
5/13/201649.9750.0149.5749.582,971,330
5/12/201650.9350.9950.5250.582,830,780
5/11/201650.8751.0450.6850.761,715,780
5/10/201650.7351.0050.7351.002,564,020
5/9/201650.4450.6250.1250.162,833,060
5/6/201650.3250.6150.0750.473,530,980
5/5/201650.8551.0050.2850.423,438,660
5/4/201651.0151.0250.5450.545,354,180
5/3/201651.8452.0451.4051.514,678,580
5/2/201652.4852.6252.2852.582,416,550
4/29/201652.8552.5451.9252.253,920,360
4/28/201652.6253.0452.5552.854,224,160
4/27/201652.8953.2552.7053.172,037,800
4/26/201653.1453.2352.9453.123,286,690
4/25/201652.9252.9252.6452.712,206,140
4/22/201653.1553.2352.8452.921,887,410
4/21/201653.9153.9253.3653.452,396,020
4/20/201653.6753.9153.5753.751,518,260
4/19/201654.0054.2753.8954.023,235,300
4/18/201652.9453.2452.7753.213,432,790
4/15/201653.0453.1052.7952.815,019,950
4/14/201653.1553.1652.8752.942,499,590
4/13/201653.1153.3352.8653.065,638,730
4/12/201652.1252.5751.9452.462,772,510
4/11/201651.8552.2151.8551.973,101,580
4/8/201651.7851.7851.3151.452,324,740
4/7/201651.2051.2350.7850.832,963,740
4/6/201651.1951.6451.0751.632,358,790
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center