$53.29 -0.17 (%) iShares MSCI SK Shs - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWY historical data

Date Open High Low Close Volume
12/2/201653.4653.3853.1053.291,819,000
12/1/201653.4253.5453.2553.462,716,120
11/30/201653.6253.6253.1953.262,671,790
11/29/201653.0853.5253.0653.402,034,330
11/28/201653.1453.2953.0153.031,519,930
11/25/201652.8553.0352.8553.03561,802
11/23/201652.9853.0152.6652.802,454,060
11/21/201652.2852.3852.0952.161,550,280
11/18/201652.4752.5351.9451.953,635,880
11/17/201652.6252.7152.3652.392,363,350
11/16/201652.4052.6252.1752.412,317,870
11/15/201652.4253.0052.3652.913,007,110
11/14/201652.4252.5752.2352.334,024,390
11/11/201652.8353.1052.3352.854,813,650
11/10/201653.9354.0352.8053.118,901,390
11/9/201654.1454.5253.7053.738,951,510
11/8/201655.7456.5655.6456.373,864,190
11/7/201655.1355.8255.1355.763,613,880
11/4/201654.3554.7454.3254.382,490,760
11/3/201654.7154.8954.4754.542,219,820
11/2/201654.7254.7954.3154.482,586,500
11/1/201655.5355.5354.6754.903,164,280
10/31/201655.2555.4455.1455.351,927,130
10/28/201655.4255.6555.0355.252,912,340
10/27/201655.8255.8255.2055.211,932,490
10/26/201655.7755.8655.5355.582,126,650
10/25/201656.4956.5456.2956.491,579,560
10/24/201656.8756.8756.3956.471,432,870
10/21/201655.9756.2955.8756.193,135,920
10/20/201656.6056.7756.2856.412,008,160
10/19/201656.8757.1356.7557.041,214,930
10/18/201656.6056.7956.5256.601,834,370
10/17/201655.5955.7655.5555.671,165,370
10/14/201655.9256.0555.3655.362,970,240
10/13/201655.2055.6954.9255.542,681,950
10/12/201655.9356.3155.8556.092,282,170
10/11/201656.5056.5055.8756.033,483,820
10/10/201657.9658.3857.9658.201,299,500
10/7/201658.0958.0957.3357.612,017,570
10/6/201657.4757.9957.3757.963,067,840
10/5/201657.4657.7257.3657.661,935,230
10/4/201657.7057.7756.8556.923,291,060
10/3/201658.0058.2057.7058.042,523,440
9/30/201657.9658.2957.7458.132,105,720
9/29/201658.5258.6057.6457.812,504,690
9/28/201658.1858.6357.8358.632,341,680
9/27/201657.9158.3157.7958.301,845,710
9/26/201657.4157.4757.0257.031,796,160
9/23/201657.9058.0157.6357.651,637,290
9/22/201658.3958.6258.1058.302,435,600
9/21/201656.7657.9356.6957.843,474,540
9/20/201656.2956.3956.1156.221,592,740
9/19/201655.9656.1455.7255.732,717,000
9/16/201655.0055.2854.5555.202,962,850
9/15/201655.1355.6254.8555.544,885,900
9/14/201654.7955.5754.7954.914,134,230
9/13/201655.3355.3354.5854.674,732,260
9/12/201655.4056.6655.3656.493,266,440
9/9/201657.4357.4356.3556.363,313,410
9/8/201658.7758.7858.2958.342,257,360
9/7/201658.9759.1458.8759.022,897,390
9/6/201658.2159.0258.1158.974,530,660
9/2/201657.1657.3456.9357.203,364,530
9/1/201656.2356.6156.1556.612,460,510
8/31/201656.6456.6556.3356.352,475,540
8/30/201657.0157.1056.6556.701,232,550
8/29/201656.4356.7656.3756.681,275,340
8/26/201656.7857.4556.0256.213,827,100
8/25/201656.7656.9456.7556.931,639,350
8/24/201656.7656.8256.5956.801,835,580
8/23/201657.1557.2956.8456.871,446,420
8/22/201656.7956.7956.3956.521,400,390
8/19/201657.0557.3156.8257.251,330,300
8/18/201657.2557.6757.2057.651,771,860
8/17/201656.7156.9456.3156.831,907,030
8/16/201657.7057.7057.5157.591,616,130
8/15/201657.7358.0957.6757.841,626,440
8/12/201657.3157.4257.1057.211,151,190
8/11/201657.3257.7857.1857.743,345,380
8/10/201657.3057.3857.0757.273,011,920
8/9/201656.9357.2856.8357.031,461,980
8/8/201656.3756.4456.2756.331,177,210
8/5/201655.7855.9655.6855.951,663,270
8/4/201654.9555.2554.9155.131,682,680
8/3/201654.5754.8754.4954.871,927,440
8/2/201655.7755.7755.1355.262,292,530
8/1/201656.0956.2155.9256.062,667,510
7/29/201655.4555.7055.3555.663,229,220
7/28/201654.5754.7854.5154.78929,622
7/27/201654.5954.7454.2354.591,805,660
7/26/201654.4554.6454.2554.292,135,040
7/25/201654.0454.1153.6953.70742,576
7/22/201654.1454.3154.0354.31967,063
7/21/201653.8554.0153.7453.801,666,980
7/20/201654.0654.1253.8853.951,674,800
7/19/201654.0454.1053.8953.951,187,520
7/18/201654.2054.5654.2054.561,229,980
7/15/201654.3654.4854.2054.341,486,310
7/14/201654.2954.6654.2854.481,815,580
7/13/201653.6253.6553.2653.451,907,190
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center