$56.00 -0.14 (%) iShares MSCI SK Shs - NYSEARCA

Nov. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWY historical data

Date Open High Low Close Volume
11/19/201456.3056.3055.9056.142,419,160
11/18/201457.1257.1756.9756.981,137,410
11/17/201456.7856.7856.4856.541,554,790
11/14/201456.0756.6356.0556.602,576,550
11/13/201457.2457.2956.9257.061,664,420
11/12/201457.1457.5357.1457.263,084,360
11/11/201457.2057.2056.9857.062,173,010
11/10/201457.7657.8157.5357.531,417,620
11/7/201456.8757.0856.7457.041,695,280
11/6/201457.0357.3056.6556.713,195,710
11/5/201456.6956.6956.2056.474,831,440
11/4/201457.3557.4057.1457.381,432,500
11/3/201457.9458.0057.4357.653,887,080
10/31/201458.6858.8158.4858.634,894,470
10/30/201458.9859.4058.9359.372,426,270
10/29/201459.4259.6658.8459.023,868,910
10/28/201458.1058.4958.1058.442,324,020
10/27/201457.6957.9257.6557.891,949,010
10/24/201457.4857.7157.4357.583,458,450
10/23/201457.6857.8557.5957.631,838,780
10/22/201457.7557.7957.4657.551,403,240
10/21/201457.5857.8557.4957.792,105,990
10/20/201457.3757.6557.2057.591,850,020
10/17/201456.9757.0456.5256.802,524,940
10/16/201456.5857.2456.1556.884,636,970
10/15/201457.0757.2156.3157.084,727,130
10/14/201457.3057.4456.9857.162,922,610
10/13/201457.5457.7056.9656.982,774,410
10/10/201456.9257.0556.4356.475,386,090
10/9/201458.4558.5057.2357.613,442,330
10/8/201457.8558.6457.5358.563,209,800
10/7/201458.5558.5558.1958.241,600,990
10/6/201458.6858.8558.5958.771,904,540
10/3/201458.6158.9958.1558.863,438,610
10/2/201458.6559.0058.3358.714,036,330
10/1/201459.6959.8658.9258.935,137,020
9/30/201460.7360.8160.4660.513,995,540
9/29/201460.8661.1460.8161.071,533,250
9/26/201461.8861.9861.6661.861,787,920
9/25/201462.1262.1361.6261.732,256,560
9/24/201462.4862.9462.3462.872,077,310
9/23/201462.2162.4962.1562.211,853,710
9/22/201462.6062.7262.1762.402,469,840
9/19/201463.6363.7063.3063.422,831,800
9/18/201463.5563.6063.4763.551,381,230
9/17/201464.2764.6764.0464.082,023,860
9/16/201463.5164.4163.5164.202,664,270
9/15/201463.6263.6463.3763.471,209,570
9/12/201463.8163.9463.5763.723,600,160
9/11/201463.5063.6863.4663.601,778,820
9/10/201463.4364.0063.1663.862,341,100
9/9/201464.1764.1763.3063.603,095,440
9/8/201464.8064.9864.1064.392,992,170
9/5/201464.8965.1464.7565.083,481,150
9/4/201465.3965.5965.1565.221,180,380
9/3/201465.4865.6165.2465.241,605,110
9/2/201465.4565.5865.3165.402,192,400
8/29/201466.4866.5566.3266.401,469,980
8/28/201466.2066.6866.2066.662,552,260
8/27/201466.6166.7466.4666.681,523,260
8/26/201466.2666.7066.2666.672,433,340
8/25/201465.9666.1065.9366.021,136,620
8/22/201465.7465.8565.4865.791,411,550
8/21/201465.4665.4865.3365.431,725,260
8/20/201466.3266.4666.1766.312,138,010
8/19/201466.5766.8366.5766.771,382,910
8/18/201466.1466.4866.0966.401,940,850
8/15/201466.7066.9766.0466.312,436,730
8/14/201466.5166.5466.4266.511,061,430
8/13/201465.9266.0165.7565.931,830,550
8/12/201465.2765.5565.2165.511,679,680
8/11/201465.3065.4265.2565.362,130,220
8/8/201464.6765.2464.6765.154,572,180
8/7/201465.2265.2564.8664.982,569,320
8/6/201465.4065.6565.2365.401,749,660
8/5/201465.9965.9965.5365.612,940,120
8/4/201466.5066.6766.2466.613,157,320
8/1/201466.3066.8166.2666.602,576,240
7/31/201466.7866.7866.0166.103,574,300
7/30/201467.6667.7667.1467.362,909,190
7/29/201466.8166.9566.7666.865,924,980
7/28/201465.8266.2265.8266.142,711,740
7/25/201465.3765.4865.2365.311,366,800
7/24/201465.1465.2265.0265.172,990,670
7/23/201465.3565.3965.1665.321,435,340
7/22/201465.4065.6965.3765.552,972,030
7/21/201464.4864.9564.4464.782,497,510
7/18/201464.5464.8064.4264.752,111,230
7/17/201464.6564.7463.8863.921,322,660
7/16/201464.6864.7564.5164.56984,426
7/15/201464.5064.5564.1664.311,642,060
7/14/201464.2364.3664.2064.35679,017
7/11/201464.0464.0563.8663.962,387,260
7/10/201464.1064.5464.0764.541,346,080
7/9/201464.7965.0564.6865.021,353,060
7/8/201464.9865.0564.7364.821,263,100
7/7/201465.0865.2164.9865.191,181,390
7/3/201465.7865.9665.6665.95712,495
7/2/201465.8665.9365.7165.782,401,020
7/1/201465.1665.5865.1565.542,235,720
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center