$56.63 -0.17 (%) iShares MSCI SK Shs - NYSEARCA

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWY historical data

Date Open High Low Close Volume
2/27/201556.7956.8456.5856.632,372,880
2/26/201556.8156.9156.7556.801,998,160
2/25/201556.6456.8156.5456.722,424,780
2/24/201555.9856.5255.7956.402,121,100
2/23/201556.1756.1955.8656.001,450,300
2/20/201555.8556.3255.6356.172,472,640
2/19/201555.6755.9555.5755.721,589,970
2/18/201555.5256.0755.5055.981,490,890
2/17/201555.8155.9955.7555.931,331,630
2/13/201555.8156.1255.8156.032,209,270
2/12/201555.3855.6455.2655.582,597,050
2/11/201555.4455.5754.9655.0411,404,000
2/10/201555.7455.8755.5655.711,741,170
2/9/201555.8556.1455.8556.121,814,240
2/6/201556.4156.4155.9456.151,920,990
2/5/201556.6457.0856.6057.031,541,290
2/4/201557.2957.5457.1957.271,592,620
2/3/201556.6957.0656.4257.002,772,960
2/2/201556.1656.8056.1056.582,297,730
1/30/201555.9256.1055.6155.654,215,220
1/29/201556.9156.9456.4756.932,596,760
1/28/201557.3857.5056.9257.052,711,520
1/27/201557.4757.4757.1557.251,643,870
1/26/201557.3157.5557.1657.481,414,900
1/23/201557.4757.5757.3357.381,835,790
1/22/201556.9157.6156.6257.383,475,600
1/21/201556.6156.8656.2056.732,411,210
1/20/201556.2156.2755.9856.202,853,130
1/16/201556.3456.3655.8356.234,015,340
1/15/201556.5556.6656.2456.312,366,530
1/14/201555.6956.4555.6956.222,399,360
1/13/201556.6756.8756.3356.582,804,780
1/12/201556.4256.4256.0456.092,070,090
1/9/201556.2956.3455.9756.083,655,060
1/8/201555.1855.7455.1755.573,626,520
1/6/201553.9554.1453.6853.832,879,370
1/5/201554.4354.4353.8854.033,945,750
1/2/201555.4855.4854.4954.714,266,340
12/31/201455.4255.6755.2455.291,871,430
12/30/201455.0655.2454.9155.222,078,610
12/29/201455.6155.7055.4955.672,091,730
12/26/201455.8356.1155.8355.88902,308
12/24/201455.6255.7655.5555.61873,044
12/23/201455.5255.7955.1355.302,344,880
12/22/201455.8356.1055.8055.932,407,420
12/19/201455.5155.6355.2455.293,569,080
12/18/201455.0655.1854.9055.124,368,480
12/17/201454.9155.6154.8855.254,742,770
12/16/201456.1356.7256.0756.246,096,590
12/15/201455.7955.8755.3755.444,052,340
12/12/201455.4555.4654.8254.884,039,010
12/11/201456.0056.0055.4755.653,775,750
12/10/201456.4656.4655.8856.133,907,290
12/9/201456.7657.0456.7057.003,868,550
12/8/201456.7056.8056.5856.622,205,380
12/5/201457.0857.0856.5056.592,564,840
12/4/201456.9757.1856.8556.922,050,020
12/3/201456.4256.4956.3256.342,022,880
12/2/201456.4856.4856.2856.361,833,920
12/1/201456.8556.8856.3556.452,240,330
11/28/201457.3557.3556.7856.882,132,220
11/26/201457.2057.5457.2057.522,264,850
11/25/201456.8756.9856.7256.741,693,670
11/24/201456.8756.8856.5656.831,644,430
11/21/201456.7156.8156.4356.793,321,380
11/20/201455.9756.1255.9056.001,741,390
11/19/201456.3056.3055.9056.142,419,160
11/18/201457.1257.1756.9756.981,137,410
11/17/201456.7856.7856.4856.541,554,790
11/14/201456.0756.6356.0556.602,576,550
11/13/201457.2457.2956.9257.061,664,420
11/12/201457.1457.5357.1457.263,084,360
11/11/201457.2057.2056.9857.062,173,010
11/10/201457.7657.8157.5357.531,417,620
11/7/201456.8757.0856.7457.041,695,280
11/6/201457.0357.3056.6556.713,195,710
11/5/201456.6956.6956.2056.474,831,440
11/4/201457.3557.4057.1457.381,432,500
11/3/201457.9458.0057.4357.653,887,080
10/31/201458.6858.8158.4858.634,894,470
10/30/201458.9859.4058.9359.372,426,270
10/29/201459.4259.6658.8459.023,868,910
10/28/201458.1058.4958.1058.442,324,020
10/27/201457.6957.9257.6557.891,949,010
10/24/201457.4857.7157.4357.583,458,450
10/23/201457.6857.8557.5957.631,838,780
10/22/201457.7557.7957.4657.551,403,240
10/21/201457.5857.8557.4957.792,105,990
10/20/201457.3757.6557.2057.591,850,020
10/17/201456.9757.0456.5256.802,524,940
10/16/201456.5857.2456.1556.884,636,970
10/15/201457.0757.2156.3157.084,727,130
10/14/201457.3057.4456.9857.162,922,610
10/13/201457.5457.7056.9656.982,774,410
10/10/201456.9257.0556.4356.475,386,090
10/9/201458.4558.5057.2357.613,442,330
10/8/201457.8558.6457.5358.563,209,800
10/7/201458.5558.5558.1958.241,600,990
10/6/201458.6858.8558.5958.771,904,540
10/3/201458.6158.9958.1558.863,438,610
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center