$49.25 +0.18 (%) iShares MSCI SK Shs - NYSE ARCA

May. 23, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWY historical data

Date Open High Low Close Volume
5/23/201649.1849.3949.1549.253,899,920
5/20/201649.0249.1548.9749.072,320,080
5/19/201648.7948.9548.6948.862,692,270
5/18/201649.0549.3248.6548.843,209,590
5/17/201649.9249.9749.5449.652,541,130
5/16/201649.9150.0349.8549.961,895,090
5/13/201649.9750.0149.5749.582,971,330
5/12/201650.9350.9950.5250.582,830,780
5/11/201650.8751.0450.6850.761,715,780
5/10/201650.7351.0050.7351.002,564,020
5/9/201650.4450.6250.1250.162,833,060
5/6/201650.3250.6150.0750.473,530,980
5/5/201650.8551.0050.2850.423,438,660
5/4/201651.0151.0250.5450.545,354,180
5/3/201651.8452.0451.4051.514,678,580
5/2/201652.4852.6252.2852.582,416,550
4/29/201652.8552.5451.9252.253,920,360
4/28/201652.6253.0452.5552.854,224,160
4/27/201652.8953.2552.7053.172,037,800
4/26/201653.1453.2352.9453.123,286,690
4/25/201652.9252.9252.6452.712,206,140
4/22/201653.1553.2352.8452.921,887,410
4/21/201653.9153.9253.3653.452,396,020
4/20/201653.6753.9153.5753.751,518,260
4/19/201654.0054.2753.8954.023,235,300
4/18/201652.9453.2452.7753.213,432,790
4/15/201653.0453.1052.7952.815,019,950
4/14/201653.1553.1652.8752.942,499,590
4/13/201653.1153.3352.8653.065,638,730
4/12/201652.1252.5751.9452.462,772,510
4/11/201651.8552.2151.8551.973,101,580
4/8/201651.7851.7851.3151.452,324,740
4/7/201651.2051.2350.7850.832,963,740
4/6/201651.1951.6451.0751.632,358,790
4/5/201650.8951.0250.7050.722,292,290
4/4/201652.0352.1851.6851.691,828,820
4/1/201651.3852.1751.2652.062,125,380
3/31/201653.2053.3152.7652.822,635,560
3/30/201653.4453.5653.2353.292,405,220
3/29/201651.7752.7051.7652.701,893,000
3/28/201651.5551.7251.5551.58960,530
3/24/201651.4251.6051.3351.561,666,640
3/23/201651.9151.9451.5651.561,916,030
3/22/201652.1252.5752.0652.411,644,970
3/21/201651.9952.1851.9052.091,224,360
3/18/201652.0852.2751.8352.141,798,000
3/17/201651.7352.3551.6752.263,408,420
3/16/201649.9351.1049.9051.033,178,000
3/15/201649.9150.0149.7849.972,386,970
3/14/201650.4650.4650.1850.241,540,900
3/11/201650.2650.7650.2650.652,838,540
3/10/201649.5349.7749.1149.573,029,480
3/9/201648.6648.9648.6348.762,985,230
3/8/201648.6248.7248.4148.442,878,350
3/7/201649.0549.6849.0549.583,287,200
3/4/201649.0949.7849.0949.744,166,580
3/3/201648.6348.9748.5948.942,120,570
3/2/201647.7948.3047.7148.283,063,030
3/1/201647.5248.0247.2547.904,033,950
2/29/201646.6846.8346.5746.592,421,640
2/26/201646.9147.0246.2446.302,002,960
2/25/201646.5747.0446.4447.022,779,400
2/24/201646.3647.0146.2046.862,467,420
2/23/201647.1947.2746.7846.812,172,180
2/22/201647.3547.6147.3447.611,909,970
2/19/201646.6046.9046.5946.632,415,300
2/18/201647.0047.0646.6546.872,629,500
2/17/201646.8647.5046.8147.382,580,940
2/16/201646.5046.8346.4046.832,905,860
2/12/201646.0146.4945.8946.473,702,870
2/11/201645.9446.3045.7946.005,012,370
2/10/201647.2347.8946.9046.943,845,640
2/9/201646.5247.2346.2446.714,035,280
2/8/201646.6947.3946.4847.213,709,220
2/5/201648.0348.0347.3547.542,517,560
2/4/201648.2048.6547.9648.133,758,860
2/3/201646.4747.2545.8247.235,069,510
2/2/201647.6146.9546.1346.263,744,260
2/1/201647.3347.7647.2547.612,684,400
1/29/201647.1247.7847.1047.743,875,300
1/28/201647.3547.4246.9547.253,432,860
1/27/201647.1947.4146.5046.773,236,230
1/26/201646.8047.1446.6147.122,330,780
1/25/201647.3347.4946.6646.682,827,840
1/22/201647.2647.4347.0347.323,500,530
1/21/201645.8546.4145.5645.954,076,540
1/20/201645.3445.6644.4245.345,323,870
1/19/201647.2047.2346.5646.793,266,930
1/15/201645.4645.8345.0445.494,847,140
1/14/201647.1547.5946.8847.494,657,190
1/13/201647.8347.9946.8746.983,757,470
1/12/201647.1647.2946.8147.114,304,900
1/11/201647.0947.4046.8047.253,583,950
1/8/201647.2747.3646.6946.737,636,280
1/7/201647.1347.5746.9546.994,479,550
1/6/201647.9347.9647.5747.753,941,690
1/5/201648.8849.0148.6748.722,445,860
1/4/201648.3248.5248.0348.514,194,870
12/31/201549.8450.0449.6649.671,903,750
12/30/201550.0950.2850.0050.081,990,640
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center