$57.58 -0.05 (-0.09%) iShares MSCI SK Shs - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 57.58
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.09%)
Prev Close: 57.63
Open: 57.48
Bid: 57.20
Ask: 59.96
Options:

Call Options: EWY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.00 EWY1422K52 5.47 -0.13 5.40 672.0 5.90 901.0 5.0 5
53.00 EWY1422K53 4.65 0.00 4.40 495.0 4.90 386.0 0.0 0
54.00 EWY1422K54 2.98 -0.77 3.55 819.0 3.95 661.0 25.0 34
55.00 EWY1422K55 2.58 -0.40 2.76 499.0 3.05 755.0 590.0 601
56.00 EWY1422K56 2.05 -0.05 2.05 47.0 2.12 99.0 10.0 279
57.00 EWY1422K57 1.54 0.00 1.37 201.0 1.43 1.0 45.0 1,840
58.00 EWY1422K58 0.99 0.00 0.80 3.0 0.86 69.0 72.0 1,028
59.00 EWY1422K59 0.49 -0.05 0.44 59.0 0.48 57.0 10.0 1,931
60.00 EWY1422K60 0.29 0.00 0.19 206.0 0.27 201.0 40.0 1,124
61.00 EWY1422K61 0.17 0.13 0.08 162.0 0.14 139.0 95.0 679
62.00 EWY1422K62 0.08 0.05 0.02 219.0 0.10 205.0 1.0 557
63.00 EWY1422K63 0.65 0.64 0.01 98.0 0.07 165.0 17.0 34
64.00 EWY1422K64 0.08 0.07 0.01 1.0 0.04 78.0 10.0 38
65.00 EWY1422K65 0.09 0.06 0.01 10.0 0.03 67.0 3.0 25
66.00 EWY1422K66 0.15 0.12 0.02 11.0 0.03 77.0 5.0 13
67.00 EWY1422K67 0.08 0.05 0.01 16.0 0.03 77.0 1.0 3
68.00 EWY1422K68 0.11 0.08 0.01 22.0 0.03 77.0 20.0 20
69.00 EWY1422K69 0.03 0.00 0.01 10.0 0.03 58.0 0.0 0
70.00 EWY1422K70 0.03 0.00 0.01 10.0 0.03 58.0 0.0 0
71.00 EWY1422K71 0.03 0.00 0.01 1.0 0.02 23.0 0.0 0
72.00 EWY1422K72 0.02 0.00 0.01 10.0 0.02 18.0 0.0 0
73.00 EWY1422K73 0.02 0.00 0.01 10.0 0.02 18.0 0.0 0
74.00 EWY1422K74 0.02 0.00 0.00 0.0 0.02 57.0 0.0 0
75.00 EWY1422K75 0.02 0.00 0.00 0.0 0.02 57.0 0.0 0
76.00 EWY1422K76 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0

Put Options: EWY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.00 EWY1422W52 0.14 0.07 0.06 353.0 0.17 861.0 5000.0 379
53.00 EWY1422W53 0.35 0.25 0.10 356.0 0.23 729.0 890.0 1,105
54.00 EWY1422W54 0.45 0.28 0.19 198.0 0.31 893.0 1.0 1,610
55.00 EWY1422W55 0.39 0.11 0.30 157.0 0.37 189.0 168.0 842
56.00 EWY1422W56 0.50 0.00 0.42 36.0 0.54 21.0 131.0 1,465
57.00 EWY1422W57 0.80 0.03 0.77 399.0 0.83 10.0 176.0 1,834
58.00 EWY1422W58 1.25 0.09 1.24 10.0 1.31 54.0 3.0 1,438
59.00 EWY1422W59 1.95 0.25 1.81 267.0 2.02 36.0 35.0 734
60.00 EWY1422W60 2.53 0.12 2.51 201.0 2.84 429.0 3.0 257
61.00 EWY1422W61 4.09 0.89 3.35 667.0 3.85 819.0 2.0 76
62.00 EWY1422W62 4.30 0.15 4.30 607.0 4.75 614.0 1.0 113
63.00 EWY1422W63 4.78 -0.32 5.10 732.0 5.95 737.0 40.0 58
64.00 EWY1422W64 5.95 0.00 6.05 376.0 7.00 409.0 0.0 0
65.00 EWY1422W65 6.95 0.00 7.10 398.0 7.75 270.0 0.0 0
66.00 EWY1422W66 7.90 0.00 8.00 189.0 9.00 189.0 0.0 0
67.00 EWY1422W67 8.90 0.00 9.25 55.0 9.80 134.0 0.0 0
68.00 EWY1422W68 8.70 0.00 9.60 189.0 12.15 189.0 0.0 0
69.00 EWY1422W69 6.45 -4.10 10.50 716.0 12.55 628.0 4.0 3
70.00 EWY1422W70 11.55 0.00 11.10 106.0 14.05 94.0 0.0 0
71.00 EWY1422W71 11.65 0.00 11.85 642.0 15.15 523.0 0.0 0
72.00 EWY1422W72 12.65 0.00 12.85 112.0 16.20 138.0 0.0 0
73.00 EWY1422W73 13.65 0.00 13.80 189.0 18.00 10.0 0.0 0
74.00 EWY1422W74 14.70 0.00 14.85 189.0 18.15 189.0 0.0 0
75.00 EWY1422W75 15.65 0.00 15.85 189.0 19.15 189.0 0.0 0
76.00 EWY1422W76 17.55 0.00 17.10 582.0 20.00 525.0 0.0 0