iShares MSCI SK Shs  $66.14

up +0.83


28/7/2014 04:00 PM  |  NYSEARCA : EWY
Last Trade: 66.14
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.83 (1.27 %)
Prev Close: 65.31
Open: 65.82
Bid: 66.04
Ask: 66.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWY Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: EWY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 EWY1416H53 11.30 0.00 11.30 318.0 14.65 307.0 0.0 0
54.00 EWY1416H54 10.90 0.00 10.90 307.0 12.40 153.0 0.0 0
55.00 EWY1416H55 10.05 0.00 10.05 358.0 11.35 130.0 0.0 0
56.00 EWY1416H56 8.30 0.00 8.30 318.0 11.65 308.0 0.0 0
57.00 EWY1416H57 8.60 0.00 8.60 282.0 9.35 238.0 0.0 0
58.00 EWY1416H58 7.65 0.00 7.65 297.0 8.40 297.0 0.0 0
59.00 EWY1416H59 6.49 -0.26 6.75 327.0 7.30 124.0 1.0 2
60.00 EWY1416H60 5.75 0.00 5.75 166.0 6.35 265.0 0.0 0
61.00 EWY1416H61 4.05 -0.75 4.80 177.0 5.30 84.0 3.0 3
62.00 EWY1416H62 2.51 -1.34 3.85 207.0 4.30 53.0 1.0 6
63.00 EWY1416H63 1.51 -1.34 2.85 258.0 3.35 113.0 8.0 39
64.00 EWY1416H64 1.20 -0.94 2.14 260.0 2.42 97.0 3.0 209
65.00 EWY1416H65 1.54 0.00 1.52 116.0 1.58 165.0 5.0 664
66.00 EWY1416H66 0.86 0.00 0.85 20.0 0.87 1.0 8.0 656
67.00 EWY1416H67 0.43 0.00 0.40 32.0 0.44 144.0 10.0 133
68.00 EWY1416H68 0.16 0.00 0.13 43.0 0.18 50.0 158.0 19
69.00 EWY1416H69 0.11 0.08 0.03 194.0 0.10 239.0 10.0 20
70.00 EWY1416H70 0.03 0.00 0.01 78.0 0.05 130.0 10.0 0
71.00 EWY1416H71 0.03 0.02 0.01 24.0 0.03 21.0 1.0 1
72.00 EWY1416H72 0.02 0.00 0.01 10.0 0.03 36.0 10.0 10
73.00 EWY1416H73 0.02 0.01 0.01 10.0 0.03 48.0 11.0 11
74.00 EWY1416H74 0.01 0.00 0.01 10.0 0.03 62.0 0.0 0
75.00 EWY1416H75 0.03 0.00 0.01 10.0 0.03 53.0 0.0 0
76.00 EWY1416H76 0.02 0.00 0.00 0.0 0.02 10.0 0.0 0
77.00 EWY1416H77 0.02 0.00 0.00 0.0 0.02 10.0 0.0 0

Put Options: EWY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 EWY1416T53 0.03 0.01 0.01 30.0 0.02 23.0 1.0 2
54.00 EWY1416T54 0.02 0.00 0.01 2.0 0.02 23.0 0.0 0
55.00 EWY1416T55 0.03 0.00 0.01 16.0 0.03 36.0 0.0 0
56.00 EWY1416T56 0.03 0.00 0.02 5.0 0.03 23.0 100.0 100
57.00 EWY1416T57 0.03 0.00 0.01 38.0 0.03 36.0 0.0 0
58.00 EWY1416T58 0.04 0.00 0.01 59.0 0.04 33.0 0.0 0
59.00 EWY1416T59 0.01 0.00 0.01 54.0 0.06 92.0 0.0 0
60.00 EWY1416T60 0.17 0.16 0.01 48.0 0.06 36.0 20.0 20
61.00 EWY1416T61 0.19 0.18 0.01 148.0 0.08 104.0 7.0 13
62.00 EWY1416T62 0.46 0.43 0.03 139.0 0.12 340.0 1.0 22
63.00 EWY1416T63 0.22 0.13 0.09 102.0 0.17 264.0 1.0 10,026
64.00 EWY1416T64 0.20 0.00 0.18 69.0 0.23 251.0 7.0 290
65.00 EWY1416T65 0.38 0.00 0.36 21.0 0.39 157.0 20.0 250
66.00 EWY1416T66 0.70 0.00 0.67 55.0 0.72 545.0 122.0 54
67.00 EWY1416T67 1.20 0.00 1.20 219.0 1.46 759.0 0.0 0
68.00 EWY1416T68 1.92 0.00 1.92 422.0 2.24 754.0 0.0 0
69.00 EWY1416T69 2.81 0.00 2.81 318.0 3.30 427.0 0.0 0
70.00 EWY1416T70 3.75 0.00 3.75 235.0 4.30 353.0 0.0 0
71.00 EWY1416T71 4.70 0.00 4.70 293.0 5.35 402.0 0.0 0
72.00 EWY1416T72 5.60 0.00 5.60 351.0 6.40 340.0 0.0 0
73.00 EWY1416T73 6.60 0.00 6.60 280.0 7.60 262.0 0.0 0
74.00 EWY1416T74 7.65 0.00 7.65 269.0 8.45 308.0 0.0 0
75.00 EWY1416T75 8.60 0.00 8.60 280.0 9.45 262.0 0.0 0
76.00 EWY1416T76 8.40 0.00 8.40 266.0 11.60 264.0 0.0 0
77.00 EWY1416T77 9.35 0.00 9.35 266.0 12.70 269.0 0.0 0
Trading Center