iShares MSCI SK Shs  $65.40

down -1.00


2/9/2014 04:00 PM  |  NYSEARCA : EWY
Last Trade: 65.40
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -1.00 (-1.51 %)
Prev Close: 66.40
Open: 65.45
Bid: 64.89
Ask: 66.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWY Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: EWY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 EWY1420I53 12.85 0.00 12.10 293.0 12.75 327.0 0.0 0
54.00 EWY1420I54 11.55 0.00 11.10 158.0 11.75 284.0 0.0 0
55.00 EWY1420I55 10.10 -0.20 8.75 129.0 12.00 221.0 2.0 2
56.00 EWY1420I56 10.15 0.00 9.25 162.0 9.80 318.0 0.0 0
57.00 EWY1420I57 9.30 0.00 8.25 131.0 8.80 415.0 0.0 0
58.00 EWY1420I58 8.30 0.00 7.25 284.0 7.80 348.0 0.0 0
59.00 EWY1420I59 7.30 0.00 6.30 181.0 6.80 392.0 0.0 0
60.00 EWY1420I60 5.48 -0.82 5.30 109.0 5.80 397.0 1.0 4
61.00 EWY1420I61 5.30 0.00 4.30 181.0 4.80 456.0 0.0 0
62.00 EWY1420I62 4.35 0.00 3.35 672.0 3.75 661.0 0.0 0
63.00 EWY1420I63 2.75 -0.65 2.47 313.0 2.75 868.0 5.0 16
64.00 EWY1420I64 2.70 0.18 1.64 148.0 1.73 31.0 10.0 349
65.00 EWY1420I65 0.98 -0.67 0.93 205.0 1.01 129.0 2.0 401
66.00 EWY1420I66 0.54 -0.45 0.45 5.0 0.48 22.0 358.0 415
67.00 EWY1420I67 0.22 -0.43 0.18 33.0 0.20 9.0 7.0 1,123
68.00 EWY1420I68 0.10 -0.11 0.06 69.0 0.13 507.0 7.0 899
69.00 EWY1420I69 0.15 0.11 0.01 366.0 0.06 189.0 15.0 4,935
70.00 EWY1420I70 0.07 0.05 0.01 1.0 0.03 21.0 1.0 95
71.00 EWY1420I71 0.11 0.10 0.01 34.0 0.03 90.0 10.0 23
72.00 EWY1420I72 0.23 0.20 0.01 100.0 0.03 139.0 22.0 22
73.00 EWY1420I73 0.15 0.12 0.01 5.0 0.03 151.0 13.0 13
74.00 EWY1420I74 0.01 0.00 0.01 5.0 0.02 29.0 0.0 0
75.00 EWY1420I75 0.07 0.04 0.01 10.0 0.03 127.0 10.0 10
76.00 EWY1420I76 0.05 0.02 0.01 10.0 0.02 31.0 1.0 1
77.00 EWY1420I77 0.04 0.02 0.01 10.0 0.02 31.0 5.0 5

Put Options: EWY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 EWY1420U53 0.07 0.05 0.01 10.0 0.02 36.0 2.0 2
54.00 EWY1420U54 0.02 0.00 0.01 46.0 0.02 17.0 0.0 0
55.00 EWY1420U55 0.02 0.00 0.01 38.0 0.02 18.0 0.0 0
56.00 EWY1420U56 0.03 0.00 0.02 54.0 0.03 83.0 0.0 0
57.00 EWY1420U57 0.03 0.00 0.02 56.0 0.03 31.0 0.0 0
58.00 EWY1420U58 0.04 0.00 0.01 83.0 0.06 131.0 0.0 0
59.00 EWY1420U59 0.09 0.03 0.01 107.0 0.07 307.0 3.0 1
60.00 EWY1420U60 0.01 0.00 0.01 148.0 0.09 400.0 0.0 0
61.00 EWY1420U61 0.11 0.10 0.02 396.0 0.12 358.0 2.0 448
62.00 EWY1420U62 0.17 0.14 0.06 559.0 0.16 375.0 5.0 414
63.00 EWY1420U63 0.18 0.11 0.12 343.0 0.19 353.0 2.0 808
64.00 EWY1420U64 0.33 0.14 0.28 150.0 0.31 36.0 24.0 146
65.00 EWY1420U65 0.56 0.20 0.56 14.0 0.61 170.0 52.0 627
66.00 EWY1420U66 0.57 -0.03 1.03 566.0 1.13 180.0 2.0 4,912
67.00 EWY1420U67 1.85 0.75 1.76 54.0 1.86 240.0 4.0 472
68.00 EWY1420U68 1.70 0.03 2.46 938.0 2.83 398.0 2.0 45
69.00 EWY1420U69 2.49 0.09 3.35 700.0 3.80 310.0 8.0 9
70.00 EWY1420U70 3.35 0.00 4.35 692.0 4.75 197.0 0.0 0
71.00 EWY1420U71 4.30 0.00 5.30 675.0 5.75 212.0 0.0 0
72.00 EWY1420U72 5.25 0.00 6.30 637.0 6.80 176.0 0.0 0
73.00 EWY1420U73 6.25 0.00 7.25 631.0 7.75 63.0 0.0 0
74.00 EWY1420U74 7.25 0.00 8.30 635.0 8.75 36.0 0.0 0
75.00 EWY1420U75 8.25 0.00 9.20 175.0 9.80 104.0 0.0 0
76.00 EWY1420U76 9.20 0.00 8.80 184.0 12.20 184.0 0.0 0
77.00 EWY1420U77 10.10 0.00 9.80 184.0 13.20 184.0 0.0 0
Trading Center