iShares MSCI SK Shs  $65.63

up +0.85


22/7/2014 03:24 PM  |  NYSEARCA : EWY
Last Trade: 65.63
Trade Time: Jul 22 03:24 PM Eastern Daylight Time
Change: 0.85 (1.31 %)
Prev Close: 64.78
Open: 65.40
Bid: 65.63
Ask: 65.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWY Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: EWY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 EWY1416H53 11.10 0.00 10.90 244.0 12.90 118.0 0.0 0
54.00 EWY1416H54 10.10 0.00 10.35 352.0 13.10 352.0 0.0 0
55.00 EWY1416H55 9.25 0.00 8.80 287.0 10.75 161.0 0.0 0
56.00 EWY1416H56 8.25 0.00 9.15 372.0 9.75 197.0 0.0 0
57.00 EWY1416H57 7.30 0.00 8.20 374.0 8.75 192.0 0.0 0
58.00 EWY1416H58 6.30 0.00 7.20 371.0 7.75 179.0 0.0 0
59.00 EWY1416H59 6.49 1.14 6.20 397.0 6.75 168.0 1.0 2
60.00 EWY1416H60 4.40 0.00 5.25 344.0 5.80 310.0 0.0 0
61.00 EWY1416H61 4.05 0.55 4.30 563.0 4.80 511.0 3.0 3
62.00 EWY1416H62 2.51 -0.22 3.35 597.0 3.85 568.0 1.0 6
63.00 EWY1416H63 1.51 -0.61 2.57 816.0 2.90 427.0 8.0 39
64.00 EWY1416H64 1.20 -0.16 1.91 73.0 1.99 11.0 3.0 209
65.00 EWY1416H65 0.80 0.00 1.19 305.0 1.27 390.0 3.0 645
66.00 EWY1416H66 0.66 0.28 0.64 90.0 0.68 106.0 62.0 287
67.00 EWY1416H67 0.29 0.17 0.29 10.0 0.33 307.0 12.0 127
68.00 EWY1416H68 0.20 0.16 0.07 543.0 0.16 428.0 15.0 19
69.00 EWY1416H69 0.11 0.10 0.01 333.0 0.10 329.0 10.0 10
70.00 EWY1416H70 0.01 0.00 0.01 50.0 0.07 163.0 0.0 0
71.00 EWY1416H71 0.03 0.02 0.01 10.0 0.03 326.0 1.0 1
72.00 EWY1416H72 0.02 0.01 0.01 10.0 0.03 327.0 10.0 0
73.00 EWY1416H73 0.02 0.00 0.01 10.0 0.03 327.0 11.0 11
74.00 EWY1416H74 0.01 0.00 0.01 10.0 0.03 91.0 0.0 0
75.00 EWY1416H75 0.01 0.00 0.01 10.0 0.03 91.0 0.0 0
76.00 EWY1416H76 0.03 0.00 0.00 0.0 0.03 91.0 0.0 0
77.00 EWY1416H77 0.02 0.00 0.00 0.0 0.02 39.0 0.0 0

Put Options: EWY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 EWY1416T53 0.03 0.00 0.01 30.0 0.02 1.0 1.0 2
54.00 EWY1416T54 0.03 0.00 0.01 2.0 0.03 36.0 0.0 0
55.00 EWY1416T55 0.04 0.00 0.01 45.0 0.03 36.0 0.0 0
56.00 EWY1416T56 0.06 0.00 0.01 121.0 0.03 21.0 0.0 0
57.00 EWY1416T57 0.01 0.00 0.01 75.0 0.05 81.0 0.0 0
58.00 EWY1416T58 0.01 0.00 0.01 106.0 0.07 174.0 0.0 0
59.00 EWY1416T59 0.03 0.00 0.03 134.0 0.08 167.0 0.0 0
60.00 EWY1416T60 0.17 0.12 0.02 376.0 0.10 392.0 20.0 20
61.00 EWY1416T61 0.19 0.10 0.04 184.0 0.13 651.0 7.0 13
62.00 EWY1416T62 0.46 0.29 0.09 316.0 0.15 399.0 1.0 22
63.00 EWY1416T63 0.20 -0.11 0.17 55.0 0.20 81.0 5.0 10,029
64.00 EWY1416T64 0.33 -0.30 0.31 354.0 0.34 27.0 26.0 253
65.00 EWY1416T65 0.59 -0.36 0.57 393.0 0.61 27.0 22.0 217
66.00 EWY1416T66 1.10 -0.36 0.99 531.0 1.16 560.0 2.0 56
67.00 EWY1416T67 2.20 0.00 1.62 218.0 1.72 115.0 0.0 0
68.00 EWY1416T68 3.10 0.00 2.41 297.0 2.72 491.0 0.0 0
69.00 EWY1416T69 4.05 0.00 3.35 256.0 3.85 464.0 0.0 0
70.00 EWY1416T70 4.90 0.00 4.30 267.0 4.75 283.0 0.0 0
71.00 EWY1416T71 6.05 0.00 5.30 146.0 5.95 308.0 0.0 0
72.00 EWY1416T72 7.00 0.00 6.10 322.0 6.90 291.0 0.0 0
73.00 EWY1416T73 8.00 0.00 6.95 321.0 8.05 288.0 0.0 0
74.00 EWY1416T74 9.00 0.00 8.00 321.0 9.10 269.0 0.0 0
75.00 EWY1416T75 9.90 0.00 9.15 321.0 9.75 243.0 0.0 0
76.00 EWY1416T76 10.90 0.00 9.15 337.0 12.00 297.0 0.0 0
77.00 EWY1416T77 11.90 0.00 9.95 337.0 13.25 317.0 0.0 0
Trading Center