ISHARES MSCI KOREA CAPPED IND $57.01

down -0.44


24/5/2013 11:24 AM  |  NYSEARCA : EWY  |  Industries :
Last Trade: 57.01
Trade Time: May 24 11:54 AM Eastern Daylight Time
Change: -0.44 (-0.77 %)
Prev Close: 57.45
Open: 57.05
Bid: 57.01
Ask: 57.02
12 Mo. Price Change : 8% - EWY has underperformed the S&P 500 by 17%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EWY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 EWY1318E41 0.00 0.00 15.45 23 18.90 32 0 0
42.00 EWY1318E42 0.00 0.00 14.45 32 17.75 32 0 0
43.00 EWY1318E43 0.00 0.00 13.45 32 16.70 32 0 0
44.00 EWY1318E44 0.00 0.00 12.45 32 15.65 32 0 0
45.00 EWY1318E45 0.00 0.00 11.55 1 14.30 1 0 0
46.00 EWY1318E46 0.00 0.00 10.45 32 13.75 32 0 0
47.00 EWY1318E47 0.00 0.00 9.45 32 12.75 32 0 0
48.00 EWY1318E48 0.00 0.00 8.55 32 11.70 32 0 0
49.00 EWY1318E49 0.00 0.00 7.45 32 10.75 32 0 0
50.00 EWY1318E50 0.00 0.00 6.50 10 9.80 42 0 0
51.00 EWY1318E51 0.00 0.00 5.50 10 8.80 42 0 0
52.00 EWY1318E52 4.05 0.00 6.10 17 6.25 37 0 0
53.00 EWY1318E53 0.00 0.00 4.90 177 6.10 237 0 0
54.00 EWY1318E54 2.77 0.00 4.15 17 4.25 87 0 0
55.00 EWY1318E55 2.85 0.00 3.10 117 3.25 170 0 0
56.00 EWY1318E56 2.21 0.00 2.10 37 2.27 27 0 0
57.00 EWY1318E57 1.04 0.00 1.11 58 1.27 35 0 0
58.00 EWY1318E58 0.20 0.00 0.13 17 0.23 17 0 0
59.00 EWY1318E59 0.02 0.00 0.00 0 0.02 97 0 4,132
60.00 EWY1318E60 0.01 0.00 0.00 0 0.02 136 0 3,347
61.00 EWY1318E61 0.02 0.00 0.00 0 0.02 201 0 2,218
62.00 EWY1318E62 0.06 0.00 0.00 0 0.02 191 0 138
63.00 EWY1318E63 0.01 0.00 0.00 0 0.02 60 0 37
64.00 EWY1318E64 0.05 0.00 0.00 0 0.03 173 0 4
65.00 EWY1318E65 0.00 0.00 0.00 0 0.03 216 0 0
66.00 EWY1318E66 0.00 0.00 0.00 0 0.03 257 0 0
67.00 EWY1318E67 0.00 0.00 0.00 0 0.03 258 0 0
68.00 EWY1318E68 0.00 0.00 0.00 0 0.03 266 0 0
69.00 EWY1318E69 0.00 0.00 0.00 0 0.03 273 0 0
70.00 EWY1318E70 0.00 0.00 0.00 0 0.03 253 0 0

Put Options: EWY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 EWY1318Q41 0.00 0.00 0.00 0 0.02 124 0 0
42.00 EWY1318Q42 0.00 0.00 0.00 0 0.02 118 0 0
43.00 EWY1318Q43 0.00 0.00 0.00 0 0.02 118 0 0
44.00 EWY1318Q44 0.00 0.00 0.00 0 0.02 103 0 0
45.00 EWY1318Q45 0.02 0.00 0.00 0 0.02 263 0 191
46.00 EWY1318Q46 0.03 0.00 0.00 0 0.02 135 0 73
47.00 EWY1318Q47 0.00 0.00 0.00 0 0.02 121 0 0
48.00 EWY1318Q48 0.07 0.00 0.00 0 0.03 347 0 504
49.00 EWY1318Q49 0.09 0.00 0.00 0 0.03 350 0 440
50.00 EWY1318Q50 0.03 0.00 0.00 0 0.02 257 0 6,066
51.00 EWY1318Q51 0.01 0.00 0.00 0 0.01 250 0 2,547
52.00 EWY1318Q52 0.03 0.00 0.00 0 0.02 220 0 1,304
53.00 EWY1318Q53 0.08 0.00 0.00 0 0.02 195 0 4,216
54.00 EWY1318Q54 0.11 0.00 0.00 0 0.01 2 0 19,659
55.00 EWY1318Q55 0.16 0.00 0.00 0 0.02 157 0 1,744
56.00 EWY1318Q56 0.02 0.00 0.00 0 0.02 161 0 2,315
57.00 EWY1318Q57 0.03 0.00 0.00 0 0.02 153 0 2,022
58.00 EWY1318Q58 0.02 0.00 0.00 0 0.01 33 0 4,147
59.00 EWY1318Q59 1.34 0.00 0.76 38 0.92 60 0 0
60.00 EWY1318Q60 1.81 0.00 1.76 17 1.88 38 0 0
61.00 EWY1318Q61 4.30 0.00 2.75 38 2.88 17 0 0
62.00 EWY1318Q62 0.00 0.00 2.34 140 4.35 130 0 0
63.00 EWY1318Q63 6.37 0.00 4.75 62 4.90 93 0 0
64.00 EWY1318Q64 0.00 0.00 4.30 153 7.35 126 0 0
65.00 EWY1318Q65 0.00 0.00 5.25 74 8.55 32 0 0
66.00 EWY1318Q66 7.85 0.00 7.75 17 7.90 17 0 0
67.00 EWY1318Q67 0.00 0.00 7.25 32 10.55 32 0 0
68.00 EWY1318Q68 8.65 0.00 9.75 17 9.90 17 0 0
69.00 EWY1318Q69 0.00 0.00 9.20 32 12.40 1 0 0
70.00 EWY1318Q70 0.00 0.00 10.25 3 13.45 1 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center