iShares MSCI SK Shs  $63.42

down -0.13


19/9/2014 04:00 PM  |  NYSEARCA : EWY
Last Trade: 63.42
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.13 (-0.21 %)
Prev Close: 63.55
Open: 63.63
Bid: 59.63
Ask: 63.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWY Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: EWY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 EWY1418J45 17.95 0.00 18.05 60.0 19.45 167.0 0.0 0
49.00 EWY1418J49 14.15 0.00 14.10 61.0 15.30 124.0 0.0 0
50.00 EWY1418J50 12.80 0.00 13.25 31.0 14.10 153.0 0.0 0
51.00 EWY1418J51 10.95 -1.25 12.20 407.0 13.10 393.0 11.0 11
52.00 EWY1418J52 11.20 0.00 11.15 228.0 12.10 185.0 0.0 0
53.00 EWY1418J53 10.20 0.00 10.10 64.0 11.10 185.0 0.0 0
54.00 EWY1418J54 9.35 0.00 9.25 70.0 9.95 352.0 0.0 0
55.00 EWY1418J55 9.60 1.25 8.30 139.0 8.85 516.0 6.0 7
56.00 EWY1418J56 7.45 0.05 7.30 31.0 7.90 577.0 7.0 10
57.00 EWY1418J57 8.30 1.90 6.30 94.0 6.95 613.0 2.0 4
58.00 EWY1418J58 6.48 1.13 5.30 251.0 5.90 727.0 50.0 32
59.00 EWY1418J59 7.50 3.00 4.35 263.0 4.90 580.0 2.0 162
60.00 EWY1418J60 3.65 0.05 3.40 486.0 4.00 765.0 37.0 136
61.00 EWY1418J61 3.20 0.46 2.57 557.0 2.74 20.0 1.0 66
62.00 EWY1418J62 2.34 0.38 1.79 534.0 1.93 120.0 14.0 96
63.00 EWY1418J63 2.00 0.70 1.15 393.0 1.24 76.0 3.0 171
64.00 EWY1418J64 0.78 -0.04 0.66 398.0 0.72 25.0 3.0 385
65.00 EWY1418J65 0.37 -0.08 0.35 63.0 0.38 21.0 92.0 1,541
66.00 EWY1418J66 0.20 -0.02 0.15 398.0 0.21 381.0 10.0 2,996
67.00 EWY1418J67 0.19 0.10 0.08 38.0 0.14 287.0 5.0 3,502
68.00 EWY1418J68 0.14 0.09 0.03 48.0 0.09 159.0 2.0 1,514
69.00 EWY1418J69 0.21 0.19 0.01 32.0 0.05 102.0 2.0 828
70.00 EWY1418J70 0.04 0.00 0.01 20.0 0.03 21.0 1.0 1,555
75.00 EWY1418J75 0.02 0.00 0.01 1.0 0.02 12.0 5.0 36

Put Options: EWY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 EWY1418V45 0.17 0.15 0.01 10.0 0.02 36.0 2.0 2
49.00 EWY1418V49 0.73 0.70 0.01 10.0 0.03 67.0 2.0 2
50.00 EWY1418V50 0.05 0.04 0.01 1.0 0.03 47.0 25.0 25
51.00 EWY1418V51 0.41 0.40 0.01 1.0 0.03 32.0 2.0 7
52.00 EWY1418V52 0.05 0.04 0.01 10.0 0.03 12.0 4.0 18
53.00 EWY1418V53 0.08 0.07 0.01 11.0 0.06 42.0 5.0 12
54.00 EWY1418V54 0.06 0.05 0.01 78.0 0.07 42.0 2.0 812
55.00 EWY1418V55 0.13 0.11 0.01 31.0 0.08 148.0 76.0 323
56.00 EWY1418V56 0.07 0.00 0.01 129.0 0.10 281.0 20.0 23
57.00 EWY1418V57 0.26 0.22 0.01 131.0 0.13 237.0 31.0 153
58.00 EWY1418V58 0.09 0.06 0.01 222.0 0.17 316.0 450.0 621
59.00 EWY1418V59 0.21 0.15 0.05 282.0 0.19 598.0 5.0 130
60.00 EWY1418V60 0.17 0.04 0.12 415.0 0.21 266.0 10.0 989
61.00 EWY1418V61 0.34 0.05 0.27 87.0 0.30 40.0 9.0 794
62.00 EWY1418V62 0.48 0.00 0.43 8.0 0.49 25.0 30.0 2,224
63.00 EWY1418V63 0.80 0.01 0.79 31.0 0.82 30.0 158.0 487
64.00 EWY1418V64 1.29 0.00 1.28 12.0 1.36 453.0 1.0 1,635
65.00 EWY1418V65 1.94 0.00 1.86 287.0 2.11 675.0 20.0 11,919
66.00 EWY1418V66 2.60 -0.08 2.62 383.0 2.93 601.0 1.0 235
67.00 EWY1418V67 3.25 -0.05 3.30 504.0 3.85 461.0 4.0 231
68.00 EWY1418V68 2.19 -2.11 4.25 575.0 4.80 393.0 333.0 341
69.00 EWY1418V69 2.89 -2.31 5.05 233.0 5.85 94.0 1.0 533
70.00 EWY1418V70 4.25 -1.95 6.15 322.0 6.80 182.0 1.0 455
75.00 EWY1418V75 11.05 0.00 10.55 180.0 12.15 386.0 0.0 0
Trading Center