iShares MSCI South Korea Capped $63.69

down -0.22


17/4/2014 06:40 PM  |  NYSEARCA : EWY
Last Trade: 63.69
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.22 (-0.34 %)
Prev Close: 63.91
Open: 63.47
Bid: 61.20
Ask: 65.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWY Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: EWY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 EWY1419D35 26.65 0.00 26.90 23.0 30.20 1.0 0.0 0
36.00 EWY1419D36 25.65 0.00 25.90 23.0 29.20 1.0 0.0 0
37.00 EWY1419D37 24.65 0.00 24.90 1.0 28.20 1.0 0.0 0
38.00 EWY1419D38 24.10 0.00 23.90 62.0 27.20 47.0 0.0 0
39.00 EWY1419D39 23.10 0.00 23.50 1.0 25.10 1.0 0.0 0
40.00 EWY1419D40 22.25 0.00 21.90 42.0 25.15 47.0 0.0 0
41.00 EWY1419D41 21.25 0.00 21.40 1.0 23.25 1.0 0.0 0
42.00 EWY1419D42 20.10 0.00 20.50 47.0 22.15 47.0 0.0 0
43.00 EWY1419D43 19.25 0.00 19.45 1.0 21.20 1.0 0.0 0
44.00 EWY1419D44 18.25 0.00 18.45 1.0 20.10 1.0 0.0 0
45.00 EWY1419D45 17.25 0.00 16.90 42.0 18.85 42.0 0.0 0
46.00 EWY1419D46 16.45 0.70 16.55 42.0 18.05 42.0 1.0 1
47.00 EWY1419D47 15.25 0.00 14.90 42.0 16.85 42.0 0.0 0
48.00 EWY1419D48 14.25 0.00 14.40 47.0 15.90 47.0 0.0 0
49.00 EWY1419D49 13.25 0.00 13.65 47.0 14.90 47.0 0.0 0
50.00 EWY1419D50 10.43 -1.72 12.15 103.0 14.55 108.0 11.0 11
51.00 EWY1419D51 11.55 0.00 11.65 47.0 12.90 47.0 0.0 0
52.00 EWY1419D52 12.85 2.70 10.15 103.0 12.55 108.0 10.0 10
53.00 EWY1419D53 9.20 0.00 9.65 47.0 10.90 47.0 0.0 0
54.00 EWY1419D54 4.85 -4.15 9.05 42.0 9.90 10.0 10.0 10
55.00 EWY1419D55 6.50 -2.20 8.40 137.0 8.80 64.0 1.0 22
56.00 EWY1419D56 3.09 -4.11 7.25 290.0 7.80 93.0 1.0 103
57.00 EWY1419D57 6.25 -0.45 6.40 137.0 6.80 65.0 10.0 21
58.00 EWY1419D58 5.83 0.00 5.35 777.0 5.80 118.0 3.0 250
59.00 EWY1419D59 3.60 -1.10 4.35 764.0 4.80 150.0 43.0 409
60.00 EWY1419D60 3.72 -0.12 3.60 68.0 3.80 167.0 47.0 1,045
61.00 EWY1419D61 2.65 0.19 2.61 256.0 2.78 157.0 303.0 1,585
62.00 EWY1419D62 1.62 -0.03 1.63 46.0 1.77 113.0 11.0 6,254
63.00 EWY1419D63 0.55 -0.30 0.63 62.0 0.79 316.0 40.0 755
64.00 EWY1419D64 0.03 -0.16 0.01 3.0 0.03 171.0 607.0 1,865
65.00 EWY1419D65 0.06 0.02 0.03 25.0 0.02 91.0 22.0 1,691
66.00 EWY1419D66 0.04 0.02 0.01 130.0 0.02 137.0 11.0 360
67.00 EWY1419D67 0.01 -0.01 0.01 10.0 0.02 83.0 2.0 82
68.00 EWY1419D68 0.02 0.00 0.01 10.0 0.02 120.0 8.0 112
69.00 EWY1419D69 0.04 0.02 0.01 10.0 0.02 81.0 10.0 41
70.00 EWY1419D70 0.02 0.01 0.01 4.0 0.02 104.0 4.0 263
71.00 EWY1419D71 0.02 -0.01 0.01 10.0 0.02 101.0 10.0 159
72.00 EWY1419D72 0.32 0.30 0.01 10.0 0.02 63.0 4.0 349
73.00 EWY1419D73 0.10 0.08 0.01 10.0 0.02 112.0 8.0 109
74.00 EWY1419D74 0.04 0.02 0.01 1.0 0.02 104.0 1.0 1
75.00 EWY1419D75 0.02 0.00 0.01 141.0 0.02 73.0 0.0 0
76.00 EWY1419D76 0.06 0.04 0.01 23.0 0.02 82.0 1.0 1
77.00 EWY1419D77 0.02 0.00 0.01 1.0 0.02 73.0 0.0 0
78.00 EWY1419D78 0.02 0.00 0.01 35.0 0.02 73.0 0.0 0
79.00 EWY1419D79 0.02 0.00 0.01 1.0 0.02 73.0 0.0 0
80.00 EWY1419D80 0.02 0.00 0.01 1.0 0.02 73.0 0.0 0
81.00 EWY1419D81 0.02 0.00 0.01 1.0 0.02 73.0 0.0 0
82.00 EWY1419D82 0.02 0.00 0.01 1.0 0.02 73.0 0.0 0

Put Options: EWY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 EWY1419P35 0.03 0.01 0.02 24.0 0.02 154.0 66.0 128
36.00 EWY1419P36 0.02 0.00 0.01 26.0 0.02 104.0 3.0 3
37.00 EWY1419P37 0.02 0.00 0.01 40.0 0.02 104.0 13.0 13
38.00 EWY1419P38 0.02 0.00 0.01 16.0 0.02 104.0 33.0 37
39.00 EWY1419P39 0.03 0.01 0.01 1.0 0.02 104.0 10.0 11
40.00 EWY1419P40 0.02 0.00 0.01 21.0 0.02 82.0 1.0 29
41.00 EWY1419P41 0.02 0.00 0.01 1.0 0.02 104.0 1.0 16
42.00 EWY1419P42 0.02 0.00 0.02 4.0 0.02 104.0 3.0 7
43.00 EWY1419P43 0.02 0.00 0.01 76.0 0.02 102.0 0.0 0
44.00 EWY1419P44 0.05 0.03 0.01 352.0 0.02 108.0 90.0 99
45.00 EWY1419P45 0.24 0.22 0.01 90.0 0.02 117.0 9.0 9
46.00 EWY1419P46 1.24 1.22 0.01 168.0 0.02 102.0 23.0 41
47.00 EWY1419P47 0.27 0.25 0.01 11.0 0.02 102.0 2.0 88
48.00 EWY1419P48 0.02 0.00 0.01 20.0 0.02 158.0 537.0 547
49.00 EWY1419P49 1.05 1.03 0.01 36.0 0.02 82.0 3.0 67
50.00 EWY1419P50 0.21 0.19 0.01 195.0 0.02 124.0 5.0 100
51.00 EWY1419P51 0.03 0.01 0.01 10.0 0.02 106.0 17.0 507
52.00 EWY1419P52 0.14 0.12 0.01 12.0 0.02 141.0 11.0 589
53.00 EWY1419P53 0.02 0.00 0.01 40.0 0.02 133.0 10.0 382
54.00 EWY1419P54 0.22 0.20 0.01 10.0 0.02 105.0 3.0 288
55.00 EWY1419P55 0.05 0.03 0.01 10.0 0.02 119.0 25.0 286
56.00 EWY1419P56 0.02 0.00 0.01 10.0 0.02 145.0 158.0 5,536
57.00 EWY1419P57 0.07 0.05 0.01 10.0 0.02 147.0 25.0 696
58.00 EWY1419P58 0.01 0.00 0.01 67.0 0.02 121.0 8.0 3,078
59.00 EWY1419P59 0.02 0.00 0.01 1.0 0.02 151.0 1.0 2,999
60.00 EWY1419P60 0.04 0.02 0.04 61.0 0.02 142.0 4.0 456
61.00 EWY1419P61 0.08 0.05 0.03 37.0 0.02 220.0 24.0 774
62.00 EWY1419P62 0.18 0.17 0.01 35.0 0.02 134.0 487.0 7,476
63.00 EWY1419P63 0.07 -0.03 0.01 27.0 0.02 102.0 2.0 589
64.00 EWY1419P64 1.08 0.80 0.23 341.0 0.37 180.0 16.0 266
65.00 EWY1419P65 1.44 0.37 1.22 586.0 1.39 127.0 16.0 207
66.00 EWY1419P66 6.04 3.98 2.22 130.0 2.37 93.0 4.0 67
67.00 EWY1419P67 7.05 4.00 3.20 183.0 3.70 510.0 2.0 129
68.00 EWY1419P68 6.90 2.85 4.20 187.0 4.70 473.0 8.0 389
69.00 EWY1419P69 7.95 2.95 5.20 57.0 5.80 519.0 2.0 2
70.00 EWY1419P70 9.27 3.22 6.20 89.0 6.75 403.0 6.0 22
71.00 EWY1419P71 9.30 2.45 7.15 62.0 7.95 133.0 2.0 4
72.00 EWY1419P72 7.90 0.00 8.10 20.0 8.90 93.0 0.0 0
73.00 EWY1419P73 8.95 0.00 9.05 34.0 9.90 146.0 0.0 0
74.00 EWY1419P74 8.70 0.00 10.00 30.0 10.95 167.0 0.0 0
75.00 EWY1419P75 12.75 1.75 11.15 64.0 11.75 325.0 1.0 1
76.00 EWY1419P76 10.70 0.00 12.10 30.0 13.45 72.0 0.0 0
77.00 EWY1419P77 12.10 0.00 13.10 30.0 14.45 72.0 0.0 0
78.00 EWY1419P78 13.10 0.00 14.10 30.0 15.45 72.0 0.0 0
79.00 EWY1419P79 13.60 0.00 15.10 30.0 16.45 72.0 0.0 0
80.00 EWY1419P80 14.65 0.00 16.00 30.0 17.40 72.0 0.0 0
81.00 EWY1419P81 15.45 0.00 15.50 1.0 19.10 1.0 0.0 0
82.00 EWY1419P82 16.70 0.00 18.10 6.0 19.45 9.0 0.0 0
Trading Center