$62.21 -0.19 (-0.30%) iShares MSCI SK Shs - NYSEARCA

Sep. 23, 2014 | 04:00 PM
Last Trade: 62.21
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.19 (-0.30%)
Prev Close: 62.40
Open: 62.21
Bid: 61.95
Ask: 62.26
Options:

Call Options: EWY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 EWY1418J45 16.80 0.00 16.45 281.0 18.05 276.0 0.0 0
49.00 EWY1418J49 12.75 0.00 12.60 256.0 13.90 225.0 0.0 0
50.00 EWY1418J50 11.70 0.00 11.45 456.0 12.85 371.0 0.0 0
51.00 EWY1418J51 10.95 -0.15 10.80 580.0 11.55 330.0 11.0 11
52.00 EWY1418J52 10.05 0.00 9.95 225.0 10.55 225.0 0.0 0
53.00 EWY1418J53 9.15 0.00 9.05 392.0 9.55 426.0 0.0 0
54.00 EWY1418J54 8.15 0.00 8.00 372.0 8.55 478.0 0.0 0
55.00 EWY1418J55 9.60 2.45 7.05 251.0 7.55 498.0 6.0 7
56.00 EWY1418J56 7.45 1.30 5.90 609.0 6.60 437.0 7.0 10
57.00 EWY1418J57 8.30 3.15 5.05 489.0 5.60 540.0 2.0 4
58.00 EWY1418J58 6.48 2.28 4.10 573.0 4.60 481.0 50.0 32
59.00 EWY1418J59 7.50 4.20 3.20 600.0 3.70 588.0 2.0 162
60.00 EWY1418J60 3.65 1.19 2.43 667.0 2.67 461.0 37.0 136
61.00 EWY1418J61 1.69 -0.10 1.65 160.0 1.74 51.0 1.0 73
62.00 EWY1418J62 1.09 0.00 1.04 22.0 1.09 92.0 37.0 81
63.00 EWY1418J63 0.60 -0.02 0.57 347.0 0.61 26.0 14.0 175
64.00 EWY1418J64 0.38 0.04 0.28 342.0 0.34 351.0 10.0 374
65.00 EWY1418J65 0.15 0.00 0.13 25.0 0.16 23.0 4.0 1,550
66.00 EWY1418J66 0.09 0.00 0.08 10.0 0.10 143.0 30.0 2,986
67.00 EWY1418J67 0.19 0.16 0.04 186.0 0.07 342.0 5.0 3,502
68.00 EWY1418J68 0.03 0.00 0.01 20.0 0.04 21.0 3.0 1,511
69.00 EWY1418J69 0.02 0.00 0.01 10.0 0.03 23.0 5.0 833
70.00 EWY1418J70 0.04 0.03 0.01 20.0 0.03 55.0 1.0 1,555
75.00 EWY1418J75 0.02 0.00 0.01 1.0 0.02 50.0 5.0 36

Put Options: EWY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 EWY1418V45 0.17 0.15 0.01 10.0 0.02 22.0 2.0 2
49.00 EWY1418V49 0.73 0.70 0.01 10.0 0.03 21.0 2.0 2
50.00 EWY1418V50 0.05 0.02 0.01 1.0 0.03 23.0 25.0 25
51.00 EWY1418V51 0.41 0.40 0.01 1.0 0.03 18.0 2.0 7
52.00 EWY1418V52 0.05 0.04 0.01 1.0 0.04 34.0 4.0 18
53.00 EWY1418V53 0.08 0.07 0.01 1.0 0.06 51.0 5.0 12
54.00 EWY1418V54 0.06 0.05 0.01 41.0 0.08 107.0 2.0 812
55.00 EWY1418V55 0.13 0.12 0.01 191.0 0.09 186.0 76.0 323
56.00 EWY1418V56 0.07 0.06 0.01 359.0 0.11 358.0 20.0 23
57.00 EWY1418V57 0.26 0.24 0.03 257.0 0.16 262.0 31.0 153
58.00 EWY1418V58 0.09 0.05 0.05 268.0 0.16 149.0 450.0 621
59.00 EWY1418V59 0.16 0.00 0.14 364.0 0.23 354.0 1.0 131
60.00 EWY1418V60 0.30 0.00 0.28 277.0 0.32 31.0 1.0 999
61.00 EWY1418V61 0.50 0.04 0.50 42.0 0.55 52.0 2.0 794
62.00 EWY1418V62 0.87 0.00 0.85 274.0 0.98 64.0 11.0 2,247
63.00 EWY1418V63 1.41 0.00 1.35 282.0 1.48 280.0 52.0 629
64.00 EWY1418V64 2.01 0.00 1.99 397.0 2.19 399.0 840.0 916
65.00 EWY1418V65 3.00 0.25 2.86 280.0 3.10 312.0 1.0 11,919
66.00 EWY1418V66 2.60 -0.70 3.55 595.0 4.05 121.0 1.0 234
67.00 EWY1418V67 3.25 -0.95 4.50 544.0 5.10 364.0 4.0 231
68.00 EWY1418V68 2.19 -3.01 5.50 387.0 6.05 298.0 333.0 341
69.00 EWY1418V69 2.89 -3.26 6.50 170.0 7.20 490.0 1.0 533
70.00 EWY1418V70 4.25 -2.95 7.30 294.0 8.20 466.0 1.0 455
75.00 EWY1418V75 11.75 0.00 11.75 227.0 13.15 286.0 0.0 0