iShs MSCI Br Cp Shs  $53.04

up +0.28


29/8/2014 09:44 AM  |  NYSEARCA : EWZ
Last Trade: 53.04
Trade Time: Aug 29 09:44 AM Eastern Daylight Time
Change: 0.28 (0.53 %)
Prev Close: 52.76
Open: 53.11
Bid: 53.01
Ask: 53.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWZ Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: EWZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EWZ1429H40 8.95 -3.75 12.75 31.0 13.55 31.0 30.0 30
41.00 EWZ1429H41 7.80 -3.90 11.75 31.0 12.55 31.0 30.0 31
41.50 EWZ1429H41.5 7.65 -3.55 11.25 31.0 12.05 31.0 30.0 30
42.00 EWZ1429H42 10.70 0.00 10.75 31.0 11.55 31.0 0.0 0
42.50 EWZ1429H42.5 6.20 -4.00 10.25 31.0 11.05 31.0 30.0 32
43.00 EWZ1429H43 7.45 -2.25 9.90 31.0 10.40 31.0 33.0 31
43.50 EWZ1429H43.5 7.70 -1.50 9.40 31.0 9.90 31.0 30.0 30
44.00 EWZ1429H44 8.70 0.00 8.90 31.0 9.40 31.0 0.0 0
44.50 EWZ1429H44.5 4.45 -3.75 8.40 31.0 8.90 31.0 1.0 29
45.00 EWZ1429H45 4.35 -3.35 7.90 31.0 8.40 31.0 3.0 27
45.50 EWZ1429H45.5 3.10 -4.10 7.45 31.0 7.95 31.0 116.0 91
46.00 EWZ1429H46 4.70 -2.00 6.95 31.0 7.45 31.0 16.0 66
46.50 EWZ1429H46.5 2.49 -3.71 6.45 31.0 6.95 31.0 9.0 291
47.00 EWZ1429H47 2.34 -3.36 5.95 31.0 6.45 31.0 20.0 99
47.50 EWZ1429H47.5 3.35 -1.85 5.45 31.0 5.95 31.0 1.0 531
48.00 EWZ1429H48 4.58 -0.12 4.95 31.0 5.35 31.0 10.0 291
48.50 EWZ1429H48.5 4.50 0.30 4.45 31.0 4.85 31.0 17.0 325
49.00 EWZ1429H49 2.05 -1.65 3.95 31.0 4.35 31.0 2.0 161
49.50 EWZ1429H49.5 1.16 -2.04 3.45 31.0 3.85 31.0 1.0 1,184
50.00 EWZ1429H50 2.59 0.00 3.00 80.0 3.40 80.0 1.0 4,003
50.50 EWZ1429H50.5 2.42 0.00 2.47 167.0 2.87 180.0 1.0 3,507
51.00 EWZ1429H51 1.86 0.00 2.00 80.0 2.37 190.0 31.0 1,734
51.50 EWZ1429H51.5 1.32 0.00 1.50 80.0 1.75 80.0 6.0 2,122
52.00 EWZ1429H52 0.82 0.00 1.08 69.0 1.25 180.0 166.0 5,550
52.50 EWZ1429H52.5 0.44 0.00 0.58 100.0 0.83 100.0 253.0 6,852
53.00 EWZ1429H53 0.17 0.00 0.24 1.0 0.31 3.0 110.0 5,986
53.50 EWZ1429H53.5 0.03 0.00 0.02 11.0 0.10 90.0 670.0 3,885
54.00 EWZ1429H54 0.02 0.00 0.01 28.0 0.02 11.0 74.0 4,115
54.50 EWZ1429H54.5 0.03 0.01 0.01 992.0 0.02 38.0 25.0 57
55.00 EWZ1429H55 0.07 0.05 0.01 252.0 0.02 11.0 2.0 153
55.50 EWZ1429H55.5 0.03 0.01 0.01 361.0 0.02 38.0 1.0 30
56.00 EWZ1429H56 0.02 0.00 0.01 10.0 0.02 2.0 10.0 271
56.50 EWZ1429H56.5 0.02 0.00 0.01 140.0 0.02 38.0 0.0 0
57.00 EWZ1429H57 0.12 0.10 0.01 10.0 0.02 38.0 272.0 79
57.50 EWZ1429H57.5 0.02 0.00 0.01 10.0 0.02 38.0 0.0 0

Put Options: EWZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EWZ1429T40 0.02 0.00 0.01 85.0 0.02 38.0 0.0 0
41.00 EWZ1429T41 0.03 0.01 0.01 42.0 0.02 38.0 10.0 22
41.50 EWZ1429T41.5 0.03 0.01 0.01 46.0 0.02 38.0 42.0 42
42.00 EWZ1429T42 0.06 0.04 0.01 27.0 0.02 38.0 6.0 90
42.50 EWZ1429T42.5 0.11 0.09 0.01 29.0 0.02 38.0 1.0 1,252
43.00 EWZ1429T43 0.02 0.00 0.01 63.0 0.02 38.0 0.0 0
43.50 EWZ1429T43.5 0.12 0.10 0.01 14.0 0.02 38.0 10.0 11
44.00 EWZ1429T44 0.01 -0.01 0.01 62.0 0.02 38.0 1.0 78
44.50 EWZ1429T44.5 0.02 0.00 0.02 10.0 0.02 38.0 10.0 14
45.00 EWZ1429T45 0.01 -0.01 0.01 1.0 0.01 133.0 16.0 111
45.50 EWZ1429T45.5 0.10 0.08 0.01 32.0 0.02 38.0 20.0 146
46.00 EWZ1429T46 0.01 -0.01 0.01 240.0 0.02 38.0 20.0 101
46.50 EWZ1429T46.5 0.02 0.00 0.01 49.0 0.02 38.0 49.0 160
47.00 EWZ1429T47 0.01 -0.01 0.01 1.0 0.02 38.0 6.0 75
47.50 EWZ1429T47.5 0.03 0.01 0.01 244.0 0.02 38.0 2.0 923
48.00 EWZ1429T48 0.01 -0.01 0.01 1.0 0.02 38.0 46.0 5,360
48.50 EWZ1429T48.5 0.01 -0.01 0.01 1.0 0.02 38.0 41.0 2,752
49.00 EWZ1429T49 0.02 0.00 0.01 10.0 0.02 38.0 42.0 1,590
49.50 EWZ1429T49.5 0.02 0.00 0.01 51.0 0.02 38.0 55.0 2,972
50.00 EWZ1429T50 0.01 -0.01 0.01 1.0 0.02 38.0 33.0 5,801
50.50 EWZ1429T50.5 0.02 0.00 0.01 1.0 0.02 38.0 3.0 6,479
51.00 EWZ1429T51 0.02 0.01 0.01 1.0 0.02 2.0 253.0 1,482
51.50 EWZ1429T51.5 0.01 -0.01 0.02 5.0 0.02 136.0 5.0 639
52.00 EWZ1429T52 0.05 0.00 0.03 67.0 0.03 38.0 521.0 1,389
52.50 EWZ1429T52.5 0.13 0.00 0.01 43.0 0.03 31.0 610.0 2,095
53.00 EWZ1429T53 0.15 -0.16 0.10 1192.0 0.15 615.0 211.0 1,751
53.50 EWZ1429T53.5 1.00 0.00 0.38 32.0 0.49 32.0 46.0 114
54.00 EWZ1429T54 1.77 0.64 0.75 80.0 1.00 80.0 20.0 38
54.50 EWZ1429T54.5 2.56 0.93 1.25 80.0 1.50 80.0 9.0 43
55.00 EWZ1429T55 2.13 0.00 1.75 80.0 2.00 80.0 0.0 0
55.50 EWZ1429T55.5 4.50 1.89 2.14 80.0 2.53 80.0 27.0 27
56.00 EWZ1429T56 3.10 0.00 2.65 100.0 3.05 100.0 0.0 0
56.50 EWZ1429T56.5 5.70 2.10 3.15 31.0 3.55 31.0 40.0 40
57.00 EWZ1429T57 6.00 1.90 3.70 31.0 4.10 31.0 28.0 57
57.50 EWZ1429T57.5 8.30 3.70 4.15 31.0 4.55 31.0 1.0 1
Trading Center