iShs MSCI Br Cp Shs  $48.75

up +0.25


1/8/2014 04:00 PM  |  NYSEARCA : EWZ
Last Trade: 48.75
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.25 (0.52 %)
Prev Close: 48.50
Open: 48.47
Bid: 48.64
Ask: 48.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWZ Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: EWZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EWZ1416H30 18.45 0.00 18.65 250.0 18.85 224.0 0.0 0
31.00 EWZ1416H31 17.45 0.00 17.65 252.0 17.85 52.0 0.0 0
32.00 EWZ1416H32 16.45 0.00 16.55 274.0 16.70 572.0 0.0 0
33.00 EWZ1416H33 15.45 0.00 15.55 734.0 15.70 360.0 0.0 0
34.00 EWZ1416H34 14.45 0.00 14.55 920.0 14.70 347.0 0.0 0
35.00 EWZ1416H35 13.45 0.00 13.55 839.0 13.70 377.0 0.0 0
36.00 EWZ1416H36 12.45 0.00 12.55 1571.0 12.70 1218.0 0.0 0
37.00 EWZ1416H37 11.45 0.00 11.55 1627.0 11.70 1643.0 0.0 0
38.00 EWZ1416H38 10.45 0.00 10.55 1658.0 10.75 347.0 0.0 0
39.00 EWZ1416H39 10.55 1.10 9.55 1616.0 9.70 1545.0 8.0 0
40.00 EWZ1416H40 8.45 0.00 8.55 1562.0 8.75 1368.0 0.0 0
40.00 EWZ1422H40 8.50 0.00 8.55 453.0 8.75 506.0 0.0 0
40.00 EWZ1429H40 8.95 0.45 8.60 290.0 8.80 193.0 30.0 30
40.50 EWZ1422H40.5 8.00 0.00 8.05 214.0 8.30 153.0 0.0 0
41.00 EWZ1408H41 7.45 0.00 7.55 441.0 7.75 392.0 0.0 0
41.00 EWZ1416H41 8.41 0.91 7.60 525.0 7.75 1177.0 3.0 3
41.00 EWZ1422H41 7.50 0.00 7.65 142.0 7.85 94.0 0.0 0
41.00 EWZ1429H41 7.80 0.00 7.60 261.0 7.80 118.0 30.0 31
41.50 EWZ1408H41.5 6.95 0.00 7.05 423.0 7.25 602.0 0.0 0
41.50 EWZ1422H41.5 8.90 1.90 7.15 170.0 7.35 238.0 3.0 14
41.50 EWZ1429H41.5 7.05 0.00 7.15 11.0 7.35 221.0 0.0 0
42.00 EWZ1408H42 6.45 0.00 6.55 305.0 6.75 332.0 0.0 0
42.00 EWZ1416H42 9.20 2.70 6.65 1449.0 6.85 121.0 1.0 1
42.00 EWZ1422H42 7.60 1.10 6.65 174.0 6.90 124.0 30.0 35
42.00 EWZ1429H42 6.55 0.00 6.65 374.0 6.85 310.0 0.0 0
42.50 EWZ1408H42.5 6.00 0.00 6.05 768.0 6.25 919.0 0.0 0
42.50 EWZ1422H42.5 7.95 1.95 6.20 219.0 6.40 121.0 1.0 1
42.50 EWZ1429H42.5 6.35 0.00 6.20 476.0 6.40 228.0 2.0 6
43.00 EWZ1408H43 5.50 0.00 5.55 827.0 5.75 661.0 0.0 0
43.00 EWZ1416H43 5.35 0.00 5.70 1074.0 5.85 166.0 28.0 33
43.00 EWZ1422H43 7.30 1.75 5.70 314.0 5.90 137.0 7.0 7
43.00 EWZ1429H43 7.45 1.85 5.70 548.0 5.90 384.0 33.0 32
43.50 EWZ1408H43.5 5.00 0.00 5.05 910.0 5.25 155.0 0.0 0
43.50 EWZ1422H43.5 5.05 0.00 5.25 193.0 5.40 81.0 0.0 0
43.50 EWZ1429H43.5 7.70 2.55 5.25 547.0 5.45 230.0 30.0 30
44.00 EWZ1408H44 4.50 0.00 4.55 305.0 4.75 165.0 0.0 0
44.00 EWZ1416H44 7.45 2.90 4.70 1509.0 4.90 318.0 3.0 227
44.00 EWZ1422H44 6.85 2.25 4.70 490.0 4.90 666.0 28.0 51
44.00 EWZ1429H44 4.70 0.00 4.80 116.0 5.00 921.0 0.0 0
44.50 EWZ1408H44.5 4.00 0.00 4.10 218.0 4.25 139.0 0.0 0
44.50 EWZ1422H44.5 4.15 0.00 4.25 272.0 4.40 784.0 0.0 0
44.50 EWZ1429H44.5 4.45 0.00 4.30 927.0 4.50 654.0 1.0 29
45.00 EWZ1408H45 3.80 -0.29 3.65 1102.0 3.85 163.0 32.0 20
45.00 EWZ1416H45 3.42 0.02 3.70 1648.0 3.85 1156.0 3.0 2,537
45.00 EWZ1422H45 4.15 0.45 3.80 818.0 3.95 112.0 6.0 5
45.00 EWZ1429H45 3.85 0.00 3.90 602.0 4.05 231.0 0.0 0
45.50 EWZ1408H45.5 3.05 0.00 3.20 170.0 3.35 116.0 0.0 0
45.50 EWZ1422H45.5 3.30 0.00 3.35 907.0 3.50 277.0 0.0 0
45.50 EWZ1429H45.5 3.40 0.00 3.50 774.0 3.65 400.0 0.0 0
46.00 EWZ1408H46 2.61 0.01 2.73 200.0 2.90 194.0 1.0 0
46.00 EWZ1416H46 2.87 0.35 2.82 76.0 2.89 607.0 38.0 1,151
46.00 EWZ1422H46 3.90 1.01 2.95 482.0 3.05 684.0 15.0 40
46.00 EWZ1429H46 3.00 0.00 3.10 762.0 3.25 432.0 0.0 0
46.50 EWZ1408H46.5 2.16 0.00 2.27 293.0 2.43 428.0 0.0 0
46.50 EWZ1416H46.5 2.56 0.20 2.53 148.0 2.57 61.0 18.0 201
46.50 EWZ1422H46.5 4.45 1.95 2.55 741.0 2.64 232.0 28.0 29
46.50 EWZ1429H46.5 2.46 -0.17 2.69 777.0 2.80 281.0 4.0 0
47.00 EWZ1408H47 1.98 0.29 1.86 292.0 1.94 120.0 32.0 49
47.00 EWZ1416H47 1.97 0.17 2.01 55.0 2.03 4.0 27.0 1,832
47.00 EWZ1422H47 4.64 2.50 2.16 496.0 2.24 597.0 1.0 28
47.00 EWZ1429H47 2.21 -0.08 2.37 58.0 2.42 40.0 11.0 2
47.50 EWZ1408H47.5 1.70 0.42 1.47 102.0 1.52 116.0 10.0 49
47.50 EWZ1416H47.5 1.41 0.01 1.64 57.0 1.66 3.0 46.0 50
47.50 EWZ1422H47.5 2.10 0.31 1.86 45.0 1.89 43.0 38.0 54
47.50 EWZ1429H47.5 2.97 1.01 2.01 187.0 2.09 640.0 36.0 36
48.00 EWZ1408H48 0.85 0.00 1.11 21.0 1.15 54.0 61.0 94
48.00 EWZ1416H48 1.32 0.14 1.31 21.0 1.32 21.0 64.0 1,811
48.00 EWZ1422H48 1.66 0.19 1.51 54.0 1.56 569.0 16.0 46
48.00 EWZ1429H48 2.05 0.40 1.74 268.0 1.83 101.0 1.0 1
48.50 EWZ1408H48.5 0.75 -0.01 0.73 63.0 0.75 1.0 134.0 685
48.50 EWZ1416H48.5 1.10 0.10 1.07 82.0 1.11 171.0 100.0 1,125
48.50 EWZ1422H48.5 1.29 0.11 1.24 150.0 1.27 12.0 4.0 58
48.50 EWZ1429H48.5 1.32 -0.06 1.48 109.0 1.54 122.0 8.0 1
49.00 EWZ1408H49 0.46 -0.03 0.49 11.0 0.51 117.0 22.0 1,072
49.00 EWZ1416H49 0.78 0.00 0.81 75.0 0.84 119.0 284.0 4,390
49.00 EWZ1422H49 2.94 1.99 0.98 392.0 1.04 559.0 1.0 47
49.00 EWZ1429H49 2.89 1.76 1.21 206.0 1.26 120.0 30.0 34
49.50 EWZ1408H49.5 0.32 -0.03 0.31 35.0 0.33 133.0 11.0 1,413
49.50 EWZ1416H49.5 0.46 -0.07 0.59 117.0 0.63 218.0 8.0 626
49.50 EWZ1422H49.5 0.80 -0.08 0.77 43.0 0.82 418.0 8.0 60
49.50 EWZ1429H49.5 2.56 1.64 0.99 115.0 1.04 134.0 647.0 647
50.00 EWZ1408H50 0.21 0.00 0.20 128.0 0.23 10.0 238.0 1,165
50.00 EWZ1416H50 0.29 -0.13 0.42 87.0 0.46 10.0 70.0 9,890
50.00 EWZ1422H50 0.57 0.00 0.61 33.0 0.63 103.0 4.0 67
50.00 EWZ1429H50 0.66 -0.19 0.79 116.0 0.84 151.0 11.0 67
50.50 EWZ1408H50.5 0.12 -0.02 0.11 43.0 0.12 81.0 103.0 2,521
50.50 EWZ1416H50.5 0.29 0.03 0.30 63.0 0.32 182.0 19.0 379
50.50 EWZ1422H50.5 0.35 -0.08 0.45 45.0 0.48 135.0 20.0 79
50.50 EWZ1429H50.5 2.01 1.45 0.63 71.0 0.67 153.0 11.0 66
51.00 EWZ1408H51 0.05 -0.03 0.06 40.0 0.07 51.0 216.0 2,782
51.00 EWZ1416H51 0.21 0.03 0.20 103.0 0.22 143.0 369.0 4,670
51.00 EWZ1422H51 0.31 0.00 0.34 69.0 0.37 133.0 2.0 95
51.00 EWZ1429H51 0.49 -0.06 0.51 33.0 0.53 42.0 1.0 58
51.50 EWZ1408H51.5 0.03 -0.03 0.03 76.0 0.04 89.0 10.0 255
51.50 EWZ1416H51.5 0.14 0.03 0.13 114.0 0.20 1.0 22.0 330
51.50 EWZ1422H51.5 0.24 0.00 0.22 300.0 0.27 103.0 6.0 336
51.50 EWZ1429H51.5 1.20 0.88 0.38 52.0 0.41 147.0 15.0 379
52.00 EWZ1408H52 0.04 0.00 0.01 178.0 0.04 283.0 27.0 138
52.00 EWZ1416H52 0.08 -0.02 0.08 46.0 0.09 4.0 206.0 6,109
52.00 EWZ1422H52 0.15 -0.03 0.18 20.0 0.20 108.0 35.0 44
52.00 EWZ1429H52 0.28 0.01 0.28 95.0 0.31 165.0 151.0 919
52.50 EWZ1408H52.5 0.02 0.00 0.01 104.0 0.03 313.0 500.0 262
52.50 EWZ1416H52.5 0.06 0.00 0.05 57.0 0.06 71.0 35.0 162
52.50 EWZ1422H52.5 0.10 -0.01 0.11 321.0 0.15 121.0 50.0 62
52.50 EWZ1429H52.5 0.75 0.57 0.18 820.0 0.24 136.0 10.0 98
53.00 EWZ1408H53 0.05 0.04 0.01 1.0 0.03 545.0 47.0 59
53.00 EWZ1416H53 0.03 -0.02 0.03 209.0 0.05 103.0 29.0 3,935
53.00 EWZ1422H53 0.09 0.00 0.07 324.0 0.11 133.0 32.0 42
53.00 EWZ1429H53 0.16 -0.01 0.13 931.0 0.18 165.0 3.0 283
53.50 EWZ1408H53.5 0.04 0.03 0.01 10.0 0.03 520.0 451.0 452
53.50 EWZ1416H53.5 0.02 -0.01 0.02 230.0 0.04 81.0 10.0 341
53.50 EWZ1422H53.5 0.06 -0.05 0.05 304.0 0.08 119.0 3.0 17
53.50 EWZ1429H53.5 0.58 0.46 0.11 292.0 0.14 103.0 19.0 227
54.00 EWZ1408H54 0.01 0.00 0.01 10.0 0.03 333.0 0.0 0
54.00 EWZ1416H54 0.01 -0.02 0.01 237.0 0.03 275.0 116.0 1,749
54.00 EWZ1422H54 0.05 -0.03 0.04 147.0 0.06 103.0 100.0 331
54.00 EWZ1429H54 0.46 0.38 0.07 401.0 0.11 159.0 11.0 50
54.50 EWZ1408H54.5 0.02 0.00 0.01 10.0 0.02 198.0 10.0 10
54.50 EWZ1416H54.5 0.10 0.09 0.01 165.0 0.03 935.0 200.0 258
54.50 EWZ1422H54.5 0.23 0.20 0.03 136.0 0.05 104.0 40.0 107
54.50 EWZ1429H54.5 0.26 0.20 0.06 236.0 0.08 42.0 1.0 32
55.00 EWZ1408H55 0.02 0.01 0.01 10.0 0.02 231.0 2.0 2
55.00 EWZ1416H55 0.02 -0.01 0.01 111.0 0.03 1265.0 55.0 2,214
55.00 EWZ1422H55 0.04 0.00 0.02 167.0 0.04 159.0 43.0 47
55.00 EWZ1429H55 0.07 0.03 0.04 350.0 0.07 153.0 2.0 153
55.50 EWZ1408H55.5 0.01 0.00 0.01 10.0 0.02 158.0 0.0 0
55.50 EWZ1416H55.5 0.08 0.07 0.01 31.0 0.03 1319.0 10.0 72
55.50 EWZ1422H55.5 0.09 0.08 0.01 149.0 0.04 123.0 2.0 1
55.50 EWZ1429H55.5 0.16 0.13 0.03 205.0 0.06 153.0 1.0 30
56.00 EWZ1408H56 0.01 0.00 0.01 10.0 0.02 158.0 0.0 0
56.00 EWZ1416H56 0.06 0.05 0.01 1.0 0.03 1377.0 60.0 320
56.00 EWZ1422H56 0.14 0.13 0.01 123.0 0.04 291.0 449.0 220
56.00 EWZ1429H56 0.18 0.16 0.02 241.0 0.05 159.0 261.0 261
56.50 EWZ1408H56.5 0.01 0.00 0.01 10.0 0.02 125.0 0.0 0
56.50 EWZ1429H56.5 0.01 0.00 0.02 144.0 0.04 123.0 0.0 0
57.00 EWZ1408H57 0.02 0.01 0.01 10.0 0.02 265.0 10.0 10
57.00 EWZ1416H57 0.02 0.00 0.01 10.0 0.02 771.0 20.0 198
57.00 EWZ1422H57 0.01 0.00 0.01 115.0 0.03 148.0 100.0 100
57.00 EWZ1429H57 0.12 0.11 0.01 88.0 0.04 128.0 272.0 79
57.50 EWZ1408H57.5 0.01 0.00 0.01 10.0 0.02 125.0 0.0 0
57.50 EWZ1429H57.5 0.01 0.00 0.01 148.0 0.03 123.0 0.0 0
58.00 EWZ1408H58 0.02 0.01 0.01 10.0 0.02 214.0 10.0 10
58.00 EWZ1416H58 0.02 0.00 0.01 10.0 0.02 733.0 10.0 39
59.00 EWZ1416H59 0.02 0.00 0.01 10.0 0.02 818.0 10.0 23
60.00 EWZ1416H60 0.02 0.00 0.01 10.0 0.02 382.0 10.0 51
61.00 EWZ1416H61 0.02 0.00 0.01 10.0 0.02 802.0 20.0 83
62.00 EWZ1416H62 0.01 0.00 0.01 10.0 0.02 454.0 0.0 0

Put Options: EWZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EWZ1416T30 0.02 0.00 0.01 10.0 0.02 675.0 10.0 20
31.00 EWZ1416T31 0.02 0.00 0.01 10.0 0.02 520.0 10.0 90
32.00 EWZ1416T32 0.02 0.00 0.01 10.0 0.02 477.0 10.0 175
33.00 EWZ1416T33 0.02 0.00 0.01 10.0 0.02 503.0 11.0 61
34.00 EWZ1416T34 0.01 0.00 0.01 10.0 0.01 107.0 1.0 577
35.00 EWZ1416T35 0.02 0.00 0.01 10.0 0.02 367.0 43.0 182
36.00 EWZ1416T36 0.02 0.00 0.01 10.0 0.02 336.0 116.0 161
37.00 EWZ1416T37 0.01 0.00 0.01 2.0 0.01 122.0 3.0 280
38.00 EWZ1416T38 0.03 0.01 0.01 103.0 0.03 717.0 145.0 174
39.00 EWZ1416T39 0.10 0.09 0.01 2.0 0.03 211.0 85.0 86
40.00 EWZ1416T40 0.02 -0.01 0.01 162.0 0.04 651.0 10.0 1,572
40.00 EWZ1422T40 0.01 0.00 0.01 577.0 0.06 356.0 0.0 0
40.00 EWZ1429T40 0.03 0.00 0.03 197.0 0.09 319.0 0.0 0
40.50 EWZ1422T40.5 0.02 0.00 0.02 298.0 0.08 405.0 0.0 0
41.00 EWZ1408T41 0.14 0.12 0.01 42.0 0.02 219.0 4.0 4
41.00 EWZ1416T41 0.03 0.02 0.01 611.0 0.04 381.0 35.0 1,463
41.00 EWZ1422T41 0.05 0.02 0.03 122.0 0.08 345.0 449.0 182
41.00 EWZ1429T41 0.08 0.02 0.06 20.0 0.11 360.0 2.0 2
41.50 EWZ1408T41.5 0.16 0.13 0.01 31.0 0.03 760.0 2.0 2
41.50 EWZ1422T41.5 0.10 0.07 0.03 277.0 0.09 356.0 20.0 20
41.50 EWZ1429T41.5 0.07 0.00 0.07 107.0 0.10 131.0 0.0 0
42.00 EWZ1408T42 0.03 0.00 0.01 108.0 0.03 431.0 0.0 0
42.00 EWZ1416T42 0.04 0.00 0.03 130.0 0.05 155.0 8.0 3,123
42.00 EWZ1422T42 0.05 0.00 0.05 142.0 0.10 398.0 0.0 0
42.00 EWZ1429T42 0.08 0.00 0.09 40.0 0.14 308.0 30.0 84
42.50 EWZ1408T42.5 0.03 0.02 0.01 134.0 0.04 905.0 1.0 2
42.50 EWZ1422T42.5 0.06 0.00 0.06 176.0 0.11 301.0 16.0 15
42.50 EWZ1429T42.5 0.07 -0.04 0.11 31.0 0.16 307.0 30.0 1,250
43.00 EWZ1408T43 0.25 0.24 0.01 151.0 0.04 445.0 4.0 4
43.00 EWZ1416T43 0.06 0.01 0.05 47.0 0.08 220.0 20.0 1,769
43.00 EWZ1422T43 0.08 0.00 0.07 215.0 0.14 738.0 449.0 258
43.00 EWZ1429T43 0.14 0.00 0.14 31.0 0.20 448.0 0.0 0
43.50 EWZ1408T43.5 0.01 0.00 0.01 230.0 0.05 502.0 0.0 0
43.50 EWZ1422T43.5 0.08 -0.03 0.11 44.0 0.16 734.0 12.0 12
43.50 EWZ1429T43.5 0.18 0.00 0.17 43.0 0.23 387.0 0.0 0
44.00 EWZ1408T44 0.08 0.06 0.01 947.0 0.06 1780.0 22.0 22
44.00 EWZ1416T44 0.12 0.01 0.08 161.0 0.11 338.0 11.0 3,477
44.00 EWZ1422T44 0.09 -0.05 0.14 60.0 0.19 840.0 27.0 40
44.00 EWZ1429T44 0.13 -0.09 0.22 79.0 0.27 463.0 1.0 75
44.50 EWZ1408T44.5 0.05 -0.01 0.04 52.0 0.05 126.0 171.0 58
44.50 EWZ1422T44.5 0.21 0.03 0.18 95.0 0.23 1059.0 1.0 43
44.50 EWZ1429T44.5 0.27 0.00 0.26 31.0 0.31 267.0 0.0 0
45.00 EWZ1408T45 0.05 -0.03 0.05 1.0 0.06 131.0 3.0 7
45.00 EWZ1416T45 0.19 0.01 0.13 401.0 0.14 76.0 44.0 7,408
45.00 EWZ1422T45 0.25 0.02 0.22 341.0 0.27 527.0 100.0 182
45.00 EWZ1429T45 0.40 0.07 0.32 70.0 0.37 241.0 5.0 37
45.50 EWZ1408T45.5 0.07 -0.01 0.06 92.0 0.10 416.0 12.0 23
45.50 EWZ1422T45.5 0.14 -0.17 0.28 70.0 0.31 186.0 37.0 58
45.50 EWZ1429T45.5 0.42 0.00 0.39 94.0 0.44 127.0 0.0 0
46.00 EWZ1408T46 0.13 0.00 0.09 95.0 0.10 122.0 260.0 674
46.00 EWZ1416T46 0.23 -0.03 0.22 272.0 0.24 278.0 3914.0 9,155
46.00 EWZ1422T46 0.44 0.00 0.36 204.0 0.41 666.0 50.0 167
46.00 EWZ1429T46 0.24 -0.29 0.48 92.0 0.53 192.0 52.0 59
46.50 EWZ1408T46.5 0.07 -0.11 0.12 112.0 0.16 406.0 200.0 531
46.50 EWZ1416T46.5 0.40 0.03 0.30 45.0 0.31 4.0 20.0 1,913
46.50 EWZ1422T46.5 0.57 0.00 0.45 234.0 0.50 475.0 30.0 94
46.50 EWZ1429T46.5 0.32 -0.32 0.60 129.0 0.65 55.0 5.0 42
47.00 EWZ1408T47 0.28 0.02 0.19 79.0 0.20 21.0 41.0 2,157
47.00 EWZ1416T47 0.41 -0.07 0.38 6.0 0.39 8.0 337.0 5,656
47.00 EWZ1422T47 0.55 -0.10 0.56 33.0 0.59 164.0 1.0 71
47.00 EWZ1429T47 0.40 -0.38 0.74 408.0 0.80 408.0 18.0 41
47.50 EWZ1408T47.5 0.28 -0.10 0.28 40.0 0.29 2.0 22.0 82
47.50 EWZ1416T47.5 0.71 0.00 0.54 76.0 0.55 3.0 1019.0 986
47.50 EWZ1422T47.5 0.66 -0.09 0.71 518.0 0.78 583.0 6.0 57
47.50 EWZ1429T47.5 0.50 -0.44 0.89 146.0 0.95 53.0 2.0 1,043
48.00 EWZ1408T48 0.44 -0.10 0.44 69.0 0.45 6.0 773.0 4,721
48.00 EWZ1416T48 0.65 -0.12 0.64 21.0 0.66 22.0 95.0 21,597
48.00 EWZ1422T48 0.95 0.02 0.87 229.0 0.93 485.0 100.0 140
48.00 EWZ1429T48 0.46 -0.66 1.07 148.0 1.14 659.0 10.0 1,080
48.50 EWZ1408T48.5 0.64 -0.11 0.64 10.0 0.65 21.0 478.0 2,083
48.50 EWZ1416T48.5 0.87 -0.12 0.88 72.0 0.89 4.0 397.0 4,165
48.50 EWZ1422T48.5 1.14 -0.04 1.12 50.0 1.15 30.0 50.0 156
48.50 EWZ1429T48.5 0.62 -0.73 1.30 582.0 1.37 632.0 12.0 61
49.00 EWZ1408T49 1.20 0.13 0.87 71.0 0.89 4.0 46.0 3,229
49.00 EWZ1416T49 1.15 -0.12 1.14 11.0 1.17 151.0 227.0 9,715
49.00 EWZ1422T49 0.44 -1.00 1.35 415.0 1.40 148.0 2.0 58
49.00 EWZ1429T49 1.44 0.00 1.52 177.0 1.60 719.0 7.0 74
49.50 EWZ1408T49.5 1.31 -0.01 1.21 4.0 1.23 7.0 13.0 273
49.50 EWZ1416T49.5 1.43 -0.26 1.41 44.0 1.43 6.0 48.0 5,652
49.50 EWZ1422T49.5 0.66 -1.07 1.62 387.0 1.72 960.0 3.0 161
49.50 EWZ1429T49.5 1.00 -0.87 1.79 166.0 1.89 762.0 10.0 93
50.00 EWZ1408T50 1.60 -0.12 1.52 1155.0 1.61 173.0 39.0 356
50.00 EWZ1416T50 1.77 -0.09 1.79 7.0 1.82 50.0 96.0 15,851
50.00 EWZ1422T50 2.13 0.10 1.94 593.0 2.05 710.0 2.0 47
50.00 EWZ1429T50 2.38 0.00 2.11 80.0 2.21 38.0 12.0 35
50.50 EWZ1408T50.5 2.04 -0.17 1.94 1303.0 2.06 1262.0 40.0 1,303
50.50 EWZ1416T50.5 2.47 0.17 2.15 228.0 2.23 1104.0 20.0 5,213
50.50 EWZ1422T50.5 1.21 -1.20 2.28 383.0 2.40 889.0 15.0 42
50.50 EWZ1429T50.5 2.72 0.00 2.44 40.0 2.56 38.0 40.0 880
51.00 EWZ1408T51 2.63 0.00 2.37 1033.0 2.54 1771.0 3.0 2,882
51.00 EWZ1416T51 2.60 -0.10 2.56 134.0 2.63 515.0 71.0 416
51.00 EWZ1422T51 1.87 -0.93 2.68 20.0 2.74 288.0 51.0 105
51.00 EWZ1429T51 3.13 0.00 2.73 187.0 2.86 129.0 8.0 116
51.50 EWZ1408T51.5 2.96 0.00 2.74 232.0 2.97 1048.0 2.0 49
51.50 EWZ1416T51.5 2.88 -0.28 2.97 630.0 3.10 1219.0 3.0 222
51.50 EWZ1422T51.5 2.93 0.00 3.00 597.0 3.20 851.0 2.0 2
51.50 EWZ1429T51.5 1.45 -1.80 3.10 163.0 3.25 372.0 1.0 24
52.00 EWZ1408T52 3.70 0.00 3.20 179.0 3.45 993.0 21.0 57
52.00 EWZ1416T52 3.40 -0.20 3.35 256.0 3.50 1238.0 516.0 1,647
52.00 EWZ1422T52 3.55 0.18 3.45 619.0 3.70 1128.0 2.0 35
52.00 EWZ1429T52 2.78 -0.92 3.50 219.0 3.70 444.0 5.0 116
52.50 EWZ1408T52.5 4.30 0.00 3.70 180.0 3.95 949.0 6.0 60
52.50 EWZ1416T52.5 4.05 0.10 3.90 477.0 4.00 719.0 32.0 72
52.50 EWZ1422T52.5 1.90 -2.10 3.90 776.0 4.15 1605.0 65.0 90
52.50 EWZ1429T52.5 3.50 -0.60 3.95 208.0 4.15 340.0 25.0 25
53.00 EWZ1408T53 4.80 0.00 4.30 606.0 4.50 1777.0 13.0 87
53.00 EWZ1416T53 4.65 0.05 4.35 1284.0 4.50 920.0 64.0 263
53.00 EWZ1422T53 2.45 -2.00 4.40 545.0 4.60 753.0 2.0 16
53.00 EWZ1429T53 3.90 -0.65 4.45 650.0 4.70 1036.0 6.0 6
53.50 EWZ1408T53.5 4.90 0.00 4.75 237.0 5.00 1119.0 0.0 0
53.50 EWZ1416T53.5 2.62 -2.33 4.85 696.0 5.00 729.0 21.0 21
53.50 EWZ1422T53.5 4.10 -0.85 4.80 431.0 5.05 881.0 35.0 35
53.50 EWZ1429T53.5 5.00 0.00 4.80 163.0 5.05 349.0 0.0 0
54.00 EWZ1408T54 4.00 -1.35 5.30 145.0 5.50 450.0 11.0 11
54.00 EWZ1416T54 5.80 0.00 5.20 428.0 5.40 1182.0 32.0 166
54.00 EWZ1422T54 5.50 0.00 5.25 153.0 5.55 1017.0 1.0 21
54.00 EWZ1429T54 3.90 -1.60 5.30 133.0 5.55 733.0 19.0 38
54.50 EWZ1408T54.5 4.50 -1.35 5.80 103.0 6.00 906.0 2.0 2
54.50 EWZ1416T54.5 3.50 -2.40 5.70 487.0 5.90 1108.0 4.0 20
54.50 EWZ1422T54.5 5.90 0.00 5.70 153.0 6.00 233.0 0.0 0
54.50 EWZ1429T54.5 5.95 0.00 5.85 102.0 6.10 651.0 0.0 0
55.00 EWZ1408T55 4.65 -1.70 6.30 107.0 6.50 867.0 10.0 50
55.00 EWZ1416T55 5.15 -1.25 6.20 228.0 6.40 1308.0 32.0 85
55.00 EWZ1422T55 6.40 0.00 6.20 138.0 6.45 444.0 0.0 0
55.00 EWZ1429T55 6.45 0.00 6.35 73.0 6.55 699.0 0.0 0
55.50 EWZ1408T55.5 6.95 0.00 6.80 103.0 7.00 891.0 26.0 26
55.50 EWZ1416T55.5 6.90 0.00 6.70 201.0 6.90 126.0 0.0 0
55.50 EWZ1422T55.5 6.90 0.00 6.70 113.0 6.95 373.0 0.0 0
55.50 EWZ1429T55.5 4.50 -2.45 6.85 32.0 7.05 904.0 27.0 27
56.00 EWZ1408T56 7.45 0.00 7.30 103.0 7.50 988.0 40.0 40
56.00 EWZ1416T56 7.75 0.35 7.20 201.0 7.40 191.0 3.0 8
56.00 EWZ1422T56 4.60 -2.80 7.25 11.0 7.50 718.0 1.0 1
56.00 EWZ1429T56 7.40 0.00 7.30 78.0 7.55 435.0 0.0 0
56.50 EWZ1408T56.5 7.85 0.00 7.75 160.0 8.00 272.0 0.0 0
56.50 EWZ1429T56.5 7.90 0.00 7.80 64.0 8.05 382.0 0.0 0
57.00 EWZ1408T57 8.35 0.00 8.25 155.0 8.50 293.0 0.0 0
57.00 EWZ1416T57 9.35 0.95 8.15 187.0 8.40 52.0 1.0 2
57.00 EWZ1422T57 8.80 0.00 8.30 278.0 8.50 677.0 32.0 121
57.00 EWZ1429T57 6.00 -2.40 8.25 123.0 8.55 684.0 28.0 57
57.50 EWZ1408T57.5 8.90 0.00 8.75 155.0 9.00 292.0 0.0 0
57.50 EWZ1429T57.5 8.30 -0.60 8.80 58.0 9.00 402.0 1.0 1
58.00 EWZ1408T58 9.40 0.00 9.25 155.0 9.50 293.0 0.0 0
58.00 EWZ1416T58 9.17 -0.38 9.20 155.0 9.40 86.0 6.0 160
59.00 EWZ1416T59 11.00 0.60 10.30 442.0 10.45 238.0 1.0 1
60.00 EWZ1416T60 11.50 0.00 11.30 442.0 11.45 73.0 32.0 32
61.00 EWZ1416T61 11.10 0.00 11.20 676.0 13.10 816.0 0.0 0
62.00 EWZ1416T62 12.10 0.00 12.20 1322.0 14.10 1474.0 0.0 0
Trading Center