$43.95 +2.82 (6.86%) iShs MSCI Br Cp Shs - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Last Trade: 43.95
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +2.82 (6.86%)
Prev Close: 41.13
Open: 42.06
Bid: 43.98
Ask: 44.05
Options:

Call Options: EWZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 EWZ1422K24 16.80 0.00 19.85 128.0 20.20 628.0 0.0 0
25.00 EWZ1422K25 15.80 0.00 18.85 162.0 19.20 162.0 0.0 0
26.00 EWZ1422K26 14.80 0.00 17.85 162.0 18.20 162.0 0.0 0
27.00 EWZ1422K27 13.80 0.00 16.75 186.0 17.15 128.0 0.0 0
28.00 EWZ1422K28 13.05 0.00 15.75 186.0 16.15 128.0 0.0 0
29.00 EWZ1422K29 12.05 0.00 14.75 186.0 15.15 128.0 0.0 0
30.00 EWZ1422K30 12.50 1.60 13.90 198.0 14.20 183.0 70.0 70
30.00 EWZ1428K30 10.35 0.00 13.70 15.0 14.25 15.0 0.0 0
31.00 EWZ1422K31 13.85 3.95 12.90 56.0 13.15 210.0 6.0 6
31.00 EWZ1428K31 9.70 0.00 12.70 15.0 13.25 91.0 0.0 0
32.00 EWZ1422K32 13.05 4.15 11.85 221.0 12.20 201.0 17.0 19
32.00 EWZ1428K32 8.70 0.00 11.70 15.0 12.25 91.0 0.0 0
33.00 EWZ1422K33 6.95 -0.95 10.65 111.0 11.15 47.0 14.0 21
33.00 EWZ1428K33 5.01 -2.99 10.80 9.0 11.30 23.0 1.0 1
33.50 EWZ1422K33.5 7.25 0.00 10.20 11.0 11.40 1.0 0.0 0
34.00 EWZ1422K34 11.05 4.00 9.65 55.0 10.15 73.0 1.0 12
34.00 EWZ1428K34 7.00 0.00 9.75 15.0 10.25 23.0 0.0 0
34.50 EWZ1422K34.5 6.55 0.00 9.20 11.0 9.70 11.0 0.0 0
34.50 EWZ1428K34.5 5.80 -0.70 9.40 163.0 9.70 289.0 35.0 35
35.00 EWZ1422K35 4.85 -1.20 8.80 149.0 9.15 246.0 2.0 211
35.00 EWZ1428K35 6.00 0.00 8.95 282.0 9.20 255.0 0.0 0
35.50 EWZ1422K35.5 4.25 -1.30 8.30 193.0 8.65 238.0 74.0 140
35.50 EWZ1428K35.5 5.50 0.00 8.45 251.0 8.70 276.0 0.0 0
36.00 EWZ1422K36 6.50 0.80 7.85 114.0 8.15 226.0 50.0 318
36.00 EWZ1428K36 5.00 0.00 7.95 251.0 8.15 177.0 0.0 0
36.50 EWZ1422K36.5 7.05 2.50 7.40 206.0 7.70 354.0 6.0 11
36.50 EWZ1428K36.5 4.55 0.00 7.25 184.0 7.70 203.0 0.0 0
37.00 EWZ1422K37 6.55 1.98 6.95 142.0 7.20 307.0 6.0 154
37.00 EWZ1428K37 6.82 2.77 6.85 186.0 7.15 326.0 20.0 123
37.50 EWZ1422K37.5 3.25 0.00 6.40 286.0 6.65 273.0 84.0 210
37.50 EWZ1428K37.5 3.60 0.00 6.25 187.0 6.70 199.0 0.0 0
38.00 EWZ1422K38 5.97 1.92 5.95 169.0 6.15 281.0 8.0 269
38.00 EWZ1428K38 4.40 1.25 5.80 138.0 6.15 152.0 5.0 10
38.50 EWZ1422K38.5 4.20 1.93 5.40 275.0 5.65 283.0 7.0 569
38.50 EWZ1428K38.5 4.00 1.29 5.45 148.0 5.65 180.0 3.0 115
39.00 EWZ1422K39 5.05 3.05 4.95 170.0 5.15 525.0 95.0 1,444
39.00 EWZ1428K39 1.87 -0.46 4.95 150.0 5.15 169.0 295.0 1,154
39.50 EWZ1422K39.5 4.54 2.85 4.40 505.0 4.65 378.0 20.0 1,363
39.50 EWZ1428K39.5 2.35 0.00 4.50 133.0 4.70 258.0 5.0 1,680
40.00 EWZ1422K40 4.05 2.79 3.90 241.0 4.10 276.0 764.0 7,545
40.00 EWZ1428K40 4.10 2.74 4.00 489.0 4.20 1416.0 112.0 1,709
40.50 EWZ1422K40.5 3.52 2.64 3.35 253.0 3.65 361.0 160.0 5,195
40.50 EWZ1428K40.5 3.60 2.50 3.55 392.0 3.75 1254.0 93.0 13,137
41.00 EWZ1422K41 3.10 2.49 2.88 400.0 3.15 483.0 703.0 18,226
41.00 EWZ1428K41 3.15 2.25 3.10 587.0 3.25 1725.0 98.0 4,037
41.50 EWZ1422K41.5 2.55 2.26 2.36 425.0 2.62 554.0 3436.0 7,725
41.50 EWZ1428K41.5 2.67 1.87 2.64 241.0 2.74 309.0 163.0 4,308
42.00 EWZ1422K42 2.05 1.85 1.97 151.0 2.12 732.0 12760.0 25,370
42.00 EWZ1428K42 2.40 1.79 2.23 763.0 2.40 1522.0 429.0 10,954
42.50 EWZ1422K42.5 1.55 1.47 1.45 252.0 1.55 578.0 3798.0 6,580
42.50 EWZ1428K42.5 1.88 1.38 1.87 514.0 1.96 33.0 13233.0 3,766
43.00 EWZ1422K43 1.01 0.97 0.97 93.0 1.09 564.0 7308.0 8,308
43.00 EWZ1428K43 1.55 1.20 1.46 288.0 1.55 360.0 1244.0 3,578
43.50 EWZ1422K43.5 0.50 0.48 0.45 118.0 0.57 586.0 1173.0 5,772
43.50 EWZ1428K43.5 1.20 0.94 1.13 103.0 1.24 399.0 847.0 10,194
44.00 EWZ1422K44 0.03 0.00 0.02 250.0 0.07 342.0 11698.0 16,371
44.00 EWZ1428K44 0.93 0.78 0.88 42.0 0.97 555.0 777.0 1,037
44.50 EWZ1422K44.5 0.03 0.02 0.01 78.0 0.02 315.0 410.0 4,161
44.50 EWZ1428K44.5 0.72 0.64 0.65 226.0 0.72 161.0 356.0 1,241
45.00 EWZ1422K45 0.01 -0.01 0.01 2.0 0.02 240.0 503.0 21,614
45.00 EWZ1428K45 0.53 0.44 0.47 211.0 0.53 150.0 1098.0 1,565
45.50 EWZ1422K45.5 0.01 -0.02 0.01 4.0 0.02 157.0 64.0 4,400
45.50 EWZ1428K45.5 0.37 0.30 0.32 114.0 0.37 183.0 792.0 144
46.00 EWZ1422K46 0.01 -0.01 0.01 6.0 0.02 182.0 122.0 63,136
46.00 EWZ1428K46 0.25 0.20 0.22 118.0 0.25 32.0 3533.0 1,846
46.50 EWZ1422K46.5 0.03 0.00 0.01 512.0 0.01 95.0 8.0 943
46.50 EWZ1428K46.5 0.17 0.16 0.12 248.0 0.20 241.0 10.0 5
47.00 EWZ1422K47 0.01 0.00 0.01 4.0 0.01 95.0 224.0 35,121
47.00 EWZ1428K47 0.09 0.08 0.05 814.0 0.13 165.0 960.0 615
47.50 EWZ1422K47.5 0.01 0.00 0.01 1.0 0.01 94.0 10.0 1,462
47.50 EWZ1428K47.5 0.07 0.06 0.01 703.0 0.09 160.0 2.0 6
48.00 EWZ1422K48 0.01 -0.17 0.01 1.0 0.02 181.0 56.0 56,537
48.00 EWZ1428K48 0.03 -0.05 0.01 520.0 0.08 155.0 83.0 31
48.50 EWZ1422K48.5 0.01 -0.01 0.01 189.0 0.01 95.0 1.0 1,522
48.50 EWZ1428K48.5 0.10 0.02 0.01 243.0 0.10 598.0 6.0 14
49.00 EWZ1422K49 0.01 0.00 0.01 47.0 0.01 245.0 20.0 44,941
49.00 EWZ1428K49 0.05 -0.02 0.01 434.0 0.10 204.0 10.0 20
49.50 EWZ1422K49.5 0.03 -0.01 0.01 130.0 0.04 636.0 425.0 547
49.50 EWZ1428K49.5 0.59 0.52 0.01 384.0 0.09 239.0 3.0 3
50.00 EWZ1422K50 0.01 -0.01 0.01 127.0 0.01 966.0 178.0 82,987
50.00 EWZ1428K50 0.03 -0.04 0.01 349.0 0.08 1323.0 10.0 34
50.50 EWZ1422K50.5 0.03 -0.01 0.01 941.0 0.04 945.0 26.0 322
50.50 EWZ1428K50.5 0.12 0.05 0.01 21.0 0.08 662.0 1.0 2
51.00 EWZ1422K51 0.01 0.00 0.01 23.0 0.01 290.0 571.0 21,901
51.00 EWZ1428K51 0.04 -0.03 0.01 346.0 0.07 257.0 7.0 10
51.50 EWZ1422K51.5 0.01 0.00 0.01 10.0 0.01 323.0 20.0 30,855
51.50 EWZ1428K51.5 0.07 0.00 0.01 268.0 0.06 211.0 0.0 0
52.00 EWZ1422K52 0.01 -0.01 0.01 13.0 0.01 199.0 2.0 57,921
52.00 EWZ1428K52 0.04 -0.02 0.01 44.0 0.03 132.0 10.0 12
52.50 EWZ1422K52.5 0.03 -0.01 0.01 201.0 0.01 290.0 7.0 645
52.50 EWZ1428K52.5 0.02 -0.04 0.30 220.0 0.05 245.0 2.0 287
53.00 EWZ1422K53 0.02 0.00 0.01 13.0 0.01 229.0 9.0 17,557
53.00 EWZ1428K53 0.19 0.14 0.30 63.0 0.05 261.0 2.0 108
53.50 EWZ1422K53.5 0.28 0.27 0.01 10.0 0.01 127.0 5495.0 30,180
53.50 EWZ1428K53.5 0.05 0.00 0.16 1082.0 0.04 161.0 2.0 225
54.00 EWZ1422K54 0.01 -0.01 0.01 219.0 0.01 197.0 225.0 40,354
54.00 EWZ1428K54 0.06 0.01 0.26 50.0 0.05 177.0 11.0 210
54.50 EWZ1422K54.5 0.03 -0.02 0.01 10.0 0.07 967.0 1.0 355
55.00 EWZ1422K55 0.02 0.00 0.01 87.0 0.02 334.0 94.0 42,107
55.00 EWZ1428K55 0.97 0.92 0.18 52.0 0.05 177.0 5.0 62
55.50 EWZ1422K55.5 0.21 0.16 0.01 10.0 0.07 668.0 20.0 51
56.00 EWZ1422K56 0.01 -0.01 0.01 4.0 0.02 201.0 26.0 7,734
56.00 EWZ1428K56 0.02 -0.03 0.14 52.0 0.05 179.0 10.0 10
56.50 EWZ1422K56.5 0.14 0.09 0.01 10.0 0.07 388.0 349.0 370
57.00 EWZ1422K57 0.01 -0.04 0.01 10.0 0.01 114.0 20.0 20,065
57.00 EWZ1428K57 0.02 -0.03 0.08 11.0 0.05 365.0 10.0 2
57.50 EWZ1422K57.5 0.08 0.03 0.05 10.0 0.07 521.0 152.0 170
58.00 EWZ1422K58 0.01 -0.04 0.02 40.0 0.01 95.0 2.0 7,173
58.50 EWZ1422K58.5 0.10 0.05 0.01 12.0 0.07 217.0 2.0 2
59.00 EWZ1422K59 0.02 0.01 0.02 1.0 0.01 96.0 1.0 10,934
59.50 EWZ1422K59.5 0.05 0.00 0.00 0.0 0.07 129.0 0.0 0
60.00 EWZ1422K60 0.02 0.00 0.02 40.0 0.02 251.0 1.0 46,435
60.50 EWZ1422K60.5 0.05 0.00 0.00 0.0 0.07 129.0 0.0 0
61.00 EWZ1422K61 0.01 -0.01 0.01 10.0 0.02 211.0 1.0 781
61.50 EWZ1422K61.5 0.02 -0.03 0.00 0.0 0.07 238.0 8.0 8
62.00 EWZ1422K62 0.01 -0.04 0.01 21.0 0.04 640.0 1.0 2,757
63.00 EWZ1422K63 0.01 -0.02 0.03 348.0 0.03 1315.0 26.0 764
64.00 EWZ1422K64 0.02 -0.03 0.05 1.0 0.07 387.0 1.0 18
65.00 EWZ1422K65 0.01 -0.01 0.01 66.0 0.02 289.0 1.0 3,707
66.00 EWZ1422K66 0.01 -0.04 0.01 436.0 0.05 1.0 10.0 541
67.00 EWZ1422K67 0.02 -0.03 0.02 25.0 0.07 913.0 2.0 105
68.00 EWZ1422K68 0.01 -0.04 0.04 10.0 0.07 207.0 1.0 8
69.00 EWZ1422K69 0.05 0.00 0.05 1.0 0.07 223.0 1.0 1

Put Options: EWZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 EWZ1422W24 0.01 -0.04 0.01 10.0 0.05 151.0 11.0 45
25.00 EWZ1422W25 0.05 0.00 0.02 10.0 0.05 153.0 20.0 21
26.00 EWZ1422W26 0.03 -0.02 0.03 10.0 0.05 238.0 1.0 3
27.00 EWZ1422W27 0.01 -0.04 0.01 10.0 0.05 299.0 1.0 10
28.00 EWZ1422W28 0.02 -0.01 0.01 10.0 0.03 279.0 1.0 595
29.00 EWZ1422W29 0.01 -0.02 0.02 10.0 0.03 300.0 50.0 1,190
30.00 EWZ1422W30 0.01 0.00 0.01 999.0 0.01 94.0 1.0 1,025
30.00 EWZ1428W30 0.05 0.00 0.00 0.0 0.05 155.0 0.0 0
31.00 EWZ1422W31 0.01 0.00 0.01 3.0 0.01 94.0 1.0 6,786
31.00 EWZ1428W31 0.05 0.00 0.01 10.0 0.05 186.0 0.0 0
32.00 EWZ1422W32 0.01 -0.04 0.01 10.0 0.01 114.0 9.0 1,681
32.00 EWZ1428W32 0.02 -0.03 0.01 10.0 0.05 370.0 10.0 225
33.00 EWZ1422W33 0.01 0.00 0.01 33.0 0.01 114.0 2.0 3,138
33.00 EWZ1428W33 0.02 -0.03 0.01 20.0 0.05 212.0 1.0 77
33.50 EWZ1422W33.5 0.05 0.00 0.01 11.0 0.05 227.0 0.0 0
34.00 EWZ1422W34 0.01 0.00 0.01 56.0 0.01 565.0 11.0 2,098
34.00 EWZ1428W34 0.07 0.02 0.01 90.0 0.05 132.0 2.0 1
34.50 EWZ1422W34.5 0.05 0.00 0.01 51.0 0.05 277.0 0.0 0
34.50 EWZ1428W34.5 0.07 0.00 0.01 116.0 0.05 132.0 0.0 0
35.00 EWZ1422W35 0.01 -0.03 0.01 26.0 0.01 114.0 4.0 10,578
35.00 EWZ1428W35 0.05 -0.01 0.01 184.0 0.05 140.0 1.0 326
35.50 EWZ1422W35.5 0.04 -0.01 0.01 168.0 0.07 548.0 3.0 640
35.50 EWZ1428W35.5 0.06 0.00 0.01 621.0 0.06 436.0 0.0 0
36.00 EWZ1422W36 0.01 0.00 0.01 2.0 0.01 114.0 2.0 19,971
36.00 EWZ1428W36 0.09 0.03 0.01 132.0 0.06 403.0 419.0 463
36.50 EWZ1422W36.5 0.08 0.07 0.01 1.0 0.07 559.0 10.0 405
36.50 EWZ1428W36.5 0.09 0.01 0.02 182.0 0.07 483.0 5.0 60
37.00 EWZ1422W37 0.01 -0.02 0.01 2.0 0.02 179.0 7.0 29,768
37.00 EWZ1428W37 0.08 0.00 0.03 694.0 0.07 579.0 20.0 48
37.50 EWZ1422W37.5 0.02 0.00 0.01 185.0 0.02 170.0 110.0 10,582
37.50 EWZ1428W37.5 0.10 0.00 0.07 629.0 0.07 147.0 21.0 162
38.00 EWZ1422W38 0.01 -0.01 0.01 2.0 0.02 168.0 263.0 13,775
38.00 EWZ1428W38 0.03 -0.07 0.01 95.0 0.06 169.0 25.0 121
38.50 EWZ1422W38.5 0.01 -0.02 0.01 9.0 0.01 94.0 96.0 4,579
38.50 EWZ1428W38.5 0.12 0.00 0.01 11.0 0.09 762.0 6.0 577
39.00 EWZ1422W39 0.01 -0.03 0.01 2.0 0.02 148.0 56.0 32,037
39.00 EWZ1428W39 0.04 -0.26 0.01 57.0 0.08 450.0 1057.0 4,141
39.50 EWZ1422W39.5 0.01 -0.09 0.01 53.0 0.01 94.0 94.0 3,827
39.50 EWZ1428W39.5 0.11 -0.37 0.03 202.0 0.12 840.0 326.0 1,434
40.00 EWZ1422W40 0.01 -0.11 0.01 8.0 0.04 1115.0 184.0 49,000
40.00 EWZ1428W40 0.09 -0.73 0.06 378.0 0.11 699.0 666.0 18,287
40.50 EWZ1422W40.5 0.02 -0.28 0.02 5.0 0.01 203.0 16.0 8,953
40.50 EWZ1428W40.5 0.12 -0.73 0.08 138.0 0.17 2332.0 190.0 6,959
41.00 EWZ1422W41 0.01 -0.49 0.01 40.0 0.05 1476.0 3877.0 18,938
41.00 EWZ1428W41 0.13 -0.84 0.11 154.0 0.16 846.0 3146.0 1,663
41.50 EWZ1422W41.5 0.01 -0.78 0.01 157.0 0.01 94.0 174.0 2,648
41.50 EWZ1428W41.5 0.19 -1.50 0.18 255.0 0.22 184.0 6782.0 2,272
42.00 EWZ1422W42 0.01 -1.08 0.01 89.0 0.04 462.0 8895.0 21,839
42.00 EWZ1428W42 0.27 -1.52 0.26 159.0 0.29 163.0 5112.0 1,811
42.50 EWZ1422W42.5 0.01 -0.94 0.01 8.0 0.07 512.0 1507.0 1,860
42.50 EWZ1428W42.5 0.38 -1.79 0.36 153.0 0.40 204.0 1135.0 348
43.00 EWZ1422W43 0.01 -2.05 0.01 24.0 0.01 94.0 5341.0 14,517
43.00 EWZ1428W43 0.55 -1.17 0.50 171.0 0.55 133.0 2894.0 60
43.50 EWZ1422W43.5 0.02 -1.92 0.01 200.0 0.02 142.0 1564.0 1,373
43.50 EWZ1428W43.5 0.72 -1.89 0.68 181.0 0.72 25.0 378.0 86
44.00 EWZ1422W44 0.10 -2.82 0.05 121.0 0.15 1083.0 11980.0 12,183
44.00 EWZ1428W44 0.93 -1.64 0.90 48.0 0.97 230.0 192.0 220
44.50 EWZ1422W44.5 2.13 -0.78 0.38 952.0 0.62 438.0 1.0 212
44.50 EWZ1428W44.5 1.26 -2.19 1.21 10.0 1.26 25.0 135.0 10
45.00 EWZ1422W45 0.99 -2.91 0.88 665.0 1.11 246.0 256.0 42,186
45.00 EWZ1428W45 1.41 -2.49 1.46 159.0 1.52 27.0 55.0 19
45.50 EWZ1422W45.5 5.07 0.77 1.35 677.0 1.62 107.0 15.0 157
45.50 EWZ1428W45.5 1.80 -2.60 1.80 210.0 1.89 120.0 26.0 356
46.00 EWZ1422W46 1.95 -2.98 1.87 312.0 2.13 141.0 267.0 30,600
46.00 EWZ1428W46 2.83 -2.02 2.17 209.0 2.27 216.0 1.0 17
46.50 EWZ1422W46.5 4.75 0.00 2.35 265.0 2.62 131.0 100.0 142
46.50 EWZ1428W46.5 4.65 -0.70 2.56 353.0 2.71 160.0 12.0 25
47.00 EWZ1422W47 2.94 -3.04 2.87 332.0 3.15 168.0 105.0 30,717
47.00 EWZ1428W47 3.86 -1.99 3.00 190.0 3.20 315.0 7.0 1
47.50 EWZ1422W47.5 6.30 0.00 2.90 21.0 5.70 36.0 0.0 0
47.50 EWZ1428W47.5 6.35 0.00 3.45 140.0 3.65 225.0 0.0 0
48.00 EWZ1422W48 3.93 -3.35 3.85 320.0 4.20 269.0 27.0 15,682
48.00 EWZ1428W48 5.85 -1.00 3.90 272.0 4.15 120.0 10.0 15
48.50 EWZ1422W48.5 7.70 0.40 4.35 275.0 4.60 282.0 60.0 5,031
48.50 EWZ1428W48.5 6.80 0.00 4.40 228.0 4.60 114.0 10.0 10
49.00 EWZ1422W49 4.96 -3.04 4.85 282.0 5.10 276.0 27.0 5,980
49.00 EWZ1428W49 7.80 0.00 4.85 356.0 5.20 247.0 0.0 0
49.50 EWZ1422W49.5 7.40 -0.90 5.30 293.0 5.60 215.0 25.0 20
49.50 EWZ1428W49.5 7.10 -1.15 5.35 372.0 5.60 140.0 10.0 10
50.00 EWZ1422W50 5.92 -3.05 5.85 721.0 6.10 708.0 98.0 5,722
50.00 EWZ1428W50 11.40 2.75 5.85 764.0 6.15 224.0 1.0 1
50.50 EWZ1422W50.5 9.65 0.35 6.30 548.0 6.60 166.0 50.0 50
50.50 EWZ1428W50.5 9.30 0.00 6.35 436.0 6.60 474.0 0.0 0
51.00 EWZ1422W51 7.01 -2.29 6.85 714.0 7.10 589.0 16.0 4,783
51.00 EWZ1428W51 9.80 0.00 6.85 99.0 7.05 151.0 0.0 0
51.50 EWZ1422W51.5 10.20 -0.10 7.30 548.0 7.60 166.0 26.0 26
51.50 EWZ1428W51.5 10.30 0.00 7.35 144.0 7.55 91.0 0.0 0
52.00 EWZ1422W52 8.00 -2.64 7.85 678.0 8.10 579.0 4.0 6,019
52.00 EWZ1428W52 7.95 -2.85 7.85 68.0 8.10 76.0 5.0 30
52.50 EWZ1422W52.5 11.30 0.00 8.30 191.0 8.60 145.0 0.0 0
52.50 EWZ1428W52.5 11.30 0.00 8.35 156.0 8.55 91.0 0.0 0
53.00 EWZ1422W53 9.73 -2.02 8.85 665.0 9.10 366.0 5.0 2,295
53.00 EWZ1428W53 7.85 -3.95 8.85 233.0 9.10 116.0 10.0 10
53.50 EWZ1422W53.5 12.30 0.00 9.30 191.0 9.60 145.0 0.0 0
53.50 EWZ1428W53.5 10.55 -1.75 9.35 266.0 9.60 66.0 35.0 55
54.00 EWZ1422W54 14.73 1.93 9.85 776.0 10.05 405.0 10.0 555
54.00 EWZ1428W54 8.05 -4.75 9.85 156.0 10.05 66.0 98.0 128
54.50 EWZ1422W54.5 13.30 0.00 10.30 191.0 10.60 145.0 0.0 0
55.00 EWZ1422W55 15.70 1.95 10.80 478.0 11.15 492.0 35.0 278
55.00 EWZ1428W55 11.85 -1.95 10.85 238.0 11.10 66.0 47.0 138
55.50 EWZ1422W55.5 14.30 0.00 10.95 21.0 13.70 36.0 0.0 0
56.00 EWZ1422W56 15.25 0.45 11.85 164.0 12.35 102.0 1000.0 1,024
56.00 EWZ1428W56 13.05 0.00 11.75 142.0 12.70 273.0 0.0 0
56.50 EWZ1422W56.5 15.30 0.00 11.35 21.0 14.70 36.0 0.0 0
57.00 EWZ1422W57 14.25 -1.55 12.45 24.0 15.00 27.0 1.0 48
57.00 EWZ1428W57 15.35 0.00 12.05 1.0 15.45 2.0 0.0 0
57.50 EWZ1422W57.5 16.30 0.00 12.35 21.0 15.70 36.0 0.0 0
58.00 EWZ1422W58 11.25 -5.55 13.80 28.0 14.20 10.0 2.0 265
58.50 EWZ1422W58.5 17.30 0.00 12.30 20.0 16.70 20.0 0.0 0
59.00 EWZ1422W59 12.45 -5.35 14.80 317.0 15.10 274.0 208.0 191
59.50 EWZ1422W59.5 18.30 0.00 15.15 75.0 15.75 75.0 0.0 0
60.00 EWZ1422W60 18.80 0.00 15.80 552.0 16.10 541.0 25.0 33,466
60.50 EWZ1422W60.5 19.30 0.00 16.10 75.0 16.65 75.0 0.0 0
61.00 EWZ1422W61 7.50 -12.30 16.80 290.0 17.10 190.0 14.0 20
61.50 EWZ1422W61.5 20.30 0.00 17.10 75.0 17.75 75.0 0.0 0
62.00 EWZ1422W62 19.75 -1.05 17.80 235.0 18.10 243.0 24.0 28
63.00 EWZ1422W63 9.27 -12.53 18.80 204.0 19.15 111.0 6.0 3
64.00 EWZ1422W64 10.65 -12.15 19.80 136.0 20.10 90.0 4.0 3
65.00 EWZ1422W65 11.50 -12.30 20.80 136.0 21.10 90.0 2.0 2
66.00 EWZ1422W66 23.85 -0.95 21.80 136.0 22.10 90.0 65.0 65
67.00 EWZ1422W67 24.80 -1.00 22.80 136.0 23.10 90.0 125.0 125
68.00 EWZ1422W68 26.00 -0.80 23.80 136.0 24.10 90.0 212.0 252
69.00 EWZ1422W69 27.00 -0.80 24.80 204.0 25.15 111.0 112.0 173