$41.94 +0.03 (0.07%) iShs MSCI Br Cp Shs - NYSEARCA

Oct. 2, 2014 | 10:55 AM
Last Trade: 41.94
Trade Time: Oct 02 10:55 AM Eastern Daylight Time
Change: +0.03 (0.07%)
Prev Close: 41.91
Open: 42.22
Bid: 41.94
Ask: 41.95
Options:

Call Options: EWZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 EWZ1418J24 17.65 0.00 17.80 50.0 18.30 252.0 0.0 0
25.00 EWZ1418J25 15.70 0.00 16.25 30.0 18.00 10.0 0.0 0
26.00 EWZ1418J26 14.70 0.00 15.40 477.0 16.10 360.0 0.0 0
27.00 EWZ1418J27 13.70 0.00 14.00 285.0 15.10 360.0 0.0 0
28.00 EWZ1418J28 12.70 0.00 13.30 75.0 14.10 13.0 0.0 0
28.00 EWZ1431J28 0.00 0.00 13.05 459.0 14.40 174.0 0.0 0
29.00 EWZ1418J29 12.60 0.00 12.40 781.0 13.55 324.0 0.0 0
29.00 EWZ1431J29 0.00 0.00 12.05 790.0 14.00 606.0 0.0 0
30.00 EWZ1418J30 20.95 9.15 12.00 37.0 12.30 79.0 10.0 10
30.00 EWZ1424J30 0.00 0.00 11.80 537.0 12.60 433.0 0.0 0
30.00 EWZ1431J30 0.00 0.00 11.20 182.0 12.40 249.0 0.0 0
31.00 EWZ1418J31 11.20 0.40 10.80 228.0 11.25 139.0 20.0 20
31.00 EWZ1424J31 0.00 0.00 10.45 236.0 11.95 197.0 0.0 0
31.00 EWZ1431J31 0.00 0.00 10.55 398.0 11.85 340.0 0.0 0
32.00 EWZ1418J32 22.00 12.20 10.00 736.0 10.30 1851.0 32.0 32
32.00 EWZ1424J32 0.00 0.00 9.70 271.0 11.05 237.0 0.0 0
32.00 EWZ1431J32 0.00 0.00 9.80 156.0 10.70 130.0 0.0 0
33.00 EWZ1418J33 16.15 7.35 9.00 1786.0 9.30 597.0 5.0 15
33.00 EWZ1424J33 0.00 0.00 8.75 313.0 9.70 615.0 0.0 0
33.00 EWZ1431J33 0.00 0.00 8.80 122.0 9.35 584.0 0.0 0
34.00 EWZ1418J34 16.70 8.90 8.00 2067.0 8.30 1580.0 1.0 13
34.00 EWZ1424J34 0.00 0.00 7.80 169.0 8.75 145.0 0.0 0
34.00 EWZ1431J34 0.00 0.00 7.90 485.0 8.60 459.0 0.0 0
34.50 EWZ1418J34.5 0.00 0.00 7.50 1155.0 7.80 471.0 0.0 0
35.00 EWZ1410J35 0.00 0.00 7.00 72.0 7.25 545.0 0.0 0
35.00 EWZ1418J35 11.45 4.60 7.00 2219.0 7.30 1399.0 2.0 7
35.00 EWZ1424J35 0.00 0.00 6.85 235.0 7.70 309.0 0.0 0
35.00 EWZ1431J35 0.00 0.00 7.05 436.0 7.70 221.0 0.0 0
35.50 EWZ1410J35.5 0.00 0.00 6.50 520.0 6.75 457.0 0.0 0
35.50 EWZ1418J35.5 0.00 0.00 6.50 1248.0 6.85 857.0 0.0 0
36.00 EWZ1410J36 0.00 0.00 6.00 518.0 6.30 604.0 0.0 0
36.00 EWZ1418J36 17.10 11.25 6.05 1569.0 6.35 1015.0 1.0 1
36.00 EWZ1424J36 0.00 0.00 5.90 448.0 6.85 655.0 0.0 0
36.00 EWZ1431J36 6.60 0.00 6.35 757.0 6.75 1014.0 16.0 0
36.50 EWZ1410J36.5 0.00 0.00 5.55 519.0 5.80 546.0 0.0 0
36.50 EWZ1418J36.5 0.00 0.00 5.55 1239.0 5.85 720.0 0.0 0
37.00 EWZ1403J37 0.00 0.00 4.80 610.0 5.25 400.0 0.0 0
37.00 EWZ1410J37 0.00 0.00 5.05 526.0 5.30 501.0 0.0 0
37.00 EWZ1418J37 6.95 2.05 5.10 1981.0 5.40 1622.0 3.0 82
37.00 EWZ1424J37 0.00 0.00 5.10 1275.0 5.70 1347.0 0.0 0
37.00 EWZ1431J37 5.80 0.00 5.65 112.0 5.85 587.0 10.0 0
37.50 EWZ1403J37.5 0.00 0.00 4.30 344.0 4.75 305.0 0.0 0
37.50 EWZ1410J37.5 0.00 0.00 4.55 659.0 4.85 712.0 0.0 0
37.50 EWZ1418J37.5 0.00 0.00 4.65 1059.0 4.95 1216.0 0.0 0
38.00 EWZ1403J38 3.80 0.00 4.00 1275.0 4.25 1387.0 0.0 0
38.00 EWZ1410J38 0.00 0.00 4.10 650.0 4.35 614.0 0.0 0
38.00 EWZ1418J38 4.31 0.24 4.20 2294.0 4.50 1880.0 2.0 18
38.00 EWZ1424J38 5.20 0.00 4.45 445.0 4.60 294.0 7.0 38
38.00 EWZ1431J38 4.85 0.00 4.85 645.0 5.10 365.0 30.0 70
38.50 EWZ1403J38.5 0.00 0.00 3.30 716.0 3.75 555.0 0.0 0
38.50 EWZ1410J38.5 3.55 0.00 3.50 31.0 3.75 1531.0 1.0 0
38.50 EWZ1418J38.5 0.00 0.00 3.85 908.0 4.00 331.0 0.0 0
39.00 EWZ1403J39 2.88 0.00 3.00 1263.0 3.25 1369.0 0.0 0
39.00 EWZ1410J39 3.15 0.00 3.25 884.0 3.40 1068.0 0.0 0
39.00 EWZ1418J39 3.40 0.00 3.45 931.0 3.60 1096.0 2.0 14
39.00 EWZ1424J39 3.60 0.00 3.70 368.0 3.85 387.0 0.0 0
39.00 EWZ1431J39 4.50 0.00 4.15 996.0 4.40 399.0 1.0 1
39.50 EWZ1403J39.5 2.39 0.00 2.54 425.0 2.73 1141.0 0.0 0
39.50 EWZ1410J39.5 0.00 0.00 2.86 10.0 2.93 27.0 0.0 0
39.50 EWZ1418J39.5 0.00 0.00 3.05 1293.0 3.20 319.0 0.0 0
40.00 EWZ1403J40 1.91 0.00 2.01 598.0 2.24 469.0 0.0 0
40.00 EWZ1410J40 4.00 1.66 2.47 53.0 2.55 27.0 20.0 30
40.00 EWZ1418J40 2.80 0.08 2.75 23.0 2.84 464.0 7016.0 5,161
40.00 EWZ1424J40 2.94 0.00 3.00 548.0 3.15 281.0 0.0 0
40.00 EWZ1431J40 4.44 0.99 3.55 683.0 3.75 267.0 1.0 56
40.50 EWZ1403J40.5 1.45 0.00 1.57 517.0 1.77 781.0 0.0 0
40.50 EWZ1410J40.5 2.74 0.00 2.12 22.0 2.20 226.0 40.0 40
40.50 EWZ1418J40.5 2.44 0.05 2.40 531.0 2.47 13.0 13.0 24
41.00 EWZ1403J41 1.10 0.00 1.17 159.0 1.23 15.0 10.0 0
41.00 EWZ1410J41 1.69 0.00 1.79 47.0 1.87 75.0 0.0 0
41.00 EWZ1418J41 2.00 0.05 2.08 989.0 2.20 1168.0 10.0 278
41.00 EWZ1424J41 2.32 0.00 2.46 11.0 2.53 21.0 1.0 1
41.00 EWZ1431J41 3.15 -0.43 2.99 843.0 3.20 1421.0 4.0 11
41.50 EWZ1403J41.5 0.80 -0.03 0.79 332.0 0.92 1882.0 95.0 441
41.50 EWZ1410J41.5 1.55 0.12 1.50 57.0 1.57 90.0 54.0 51
41.50 EWZ1418J41.5 1.84 0.00 1.82 208.0 1.89 10.0 40.0 51
41.50 EWZ1424J41.5 5.00 2.86 2.18 136.0 2.28 15.0 27.0 27
41.50 EWZ1431J41.5 2.73 0.00 2.75 749.0 2.93 569.0 5.0 5
42.00 EWZ1403J42 0.57 0.05 0.49 108.0 0.55 33.0 132.0 84
42.00 EWZ1410J42 1.28 0.00 1.24 39.0 1.29 49.0 50.0 40
42.00 EWZ1418J42 1.62 0.04 1.54 991.0 1.63 168.0 17.0 416
42.00 EWZ1424J42 1.89 0.00 1.92 649.0 2.06 830.0 8.0 20
42.00 EWZ1431J42 2.47 0.00 2.57 135.0 2.69 304.0 17.0 44
42.50 EWZ1403J42.5 0.28 -0.05 0.18 27.0 0.25 8.0 102.0 846
42.50 EWZ1410J42.5 0.93 0.00 1.02 36.0 1.07 103.0 22.0 15
42.50 EWZ1418J42.5 1.36 0.00 1.35 105.0 1.40 76.0 81.0 268
42.50 EWZ1424J42.5 1.66 0.00 1.71 155.0 1.80 75.0 1.0 28
42.50 EWZ1431J42.5 2.47 0.00 2.34 165.0 2.47 539.0 1.0 23
43.00 EWZ1403J43 0.22 0.06 0.09 36.0 0.14 142.0 10.0 577
43.00 EWZ1410J43 0.95 0.18 0.82 52.0 0.87 26.0 40.0 304
43.00 EWZ1418J43 1.11 -0.06 1.11 1.0 1.14 60.0 11.0 5,528
43.00 EWZ1424J43 1.64 0.10 1.52 31.0 1.60 204.0 3.0 41
43.00 EWZ1431J43 2.09 0.00 2.10 195.0 2.25 212.0 1.0 119
43.50 EWZ1403J43.5 0.07 -0.03 0.04 14.0 0.07 8.0 51.0 1,409
43.50 EWZ1410J43.5 0.64 0.00 0.64 22.0 0.69 75.0 82.0 160
43.50 EWZ1418J43.5 0.94 -0.04 0.96 65.0 1.02 187.0 1.0 283
43.50 EWZ1424J43.5 1.41 -0.17 1.33 24.0 1.39 24.0 5.0 26
43.50 EWZ1431J43.5 2.06 -0.09 1.88 615.0 2.07 898.0 1.0 3
44.00 EWZ1403J44 0.05 0.00 0.01 1367.0 0.05 59.0 40.0 1,024
44.00 EWZ1410J44 0.51 -0.09 0.51 55.0 0.56 125.0 122.0 324
44.00 EWZ1418J44 0.81 -0.02 0.78 22.0 0.86 168.0 24.0 2,332
44.00 EWZ1424J44 1.26 0.08 1.16 22.0 1.22 48.0 1.0 91
44.00 EWZ1431J44 1.87 -0.03 1.70 648.0 1.89 865.0 5.0 5,013
44.50 EWZ1403J44.5 0.03 -0.01 0.01 165.0 0.03 77.0 10.0 2,725
44.50 EWZ1410J44.5 0.38 -0.05 0.39 59.0 0.43 46.0 100.0 441
44.50 EWZ1418J44.5 0.62 -0.08 0.59 37.0 0.63 148.0 24.0 2,103
44.50 EWZ1424J44.5 1.15 0.00 1.01 21.0 1.06 30.0 3.0 51
44.50 EWZ1431J44.5 1.75 0.00 1.53 603.0 1.73 958.0 2.0 78
45.00 EWZ1403J45 0.02 0.00 0.01 1.0 0.05 38.0 101.0 1,669
45.00 EWZ1410J45 0.29 -0.01 0.30 21.0 0.34 246.0 50.0 384
45.00 EWZ1418J45 0.57 -0.02 0.54 37.0 0.59 198.0 216.0 3,390
45.00 EWZ1424J45 0.95 0.05 0.87 32.0 0.92 38.0 9.0 749
45.00 EWZ1431J45 1.40 0.00 1.37 624.0 1.57 922.0 148.0 559
45.50 EWZ1403J45.5 0.05 0.00 0.01 124.0 0.03 402.0 1.0 340
45.50 EWZ1410J45.5 0.24 -0.02 0.22 31.0 0.26 113.0 10.0 5,589
45.50 EWZ1418J45.5 0.47 -0.01 0.44 160.0 0.49 155.0 26.0 725
45.50 EWZ1424J45.5 0.86 0.11 0.74 208.0 0.81 42.0 5.0 959
45.50 EWZ1431J45.5 1.39 0.13 1.22 890.0 1.43 873.0 1.0 207
46.00 EWZ1403J46 0.09 0.06 0.06 923.0 0.02 38.0 141.0 704
46.00 EWZ1410J46 0.19 0.00 0.15 11.0 0.20 199.0 307.0 3,214
46.00 EWZ1418J46 0.38 -0.01 0.34 767.0 0.41 439.0 1294.0 30,008
46.00 EWZ1424J46 0.77 0.11 0.65 21.0 0.70 44.0 2.0 1,126
46.00 EWZ1431J46 1.17 -0.03 1.16 151.0 1.27 149.0 25.0 5,625
46.50 EWZ1403J46.5 0.04 0.00 0.01 1.0 0.03 40.0 4.0 4,964
46.50 EWZ1410J46.5 0.17 0.04 0.10 1156.0 0.17 638.0 8.0 1,822
46.50 EWZ1418J46.5 0.29 -0.03 0.25 58.0 0.32 855.0 43.0 1,277
46.50 EWZ1424J46.5 0.65 0.09 0.55 112.0 0.61 62.0 1.0 2,397
46.50 EWZ1431J46.5 1.02 0.00 0.99 638.0 1.16 778.0 2370.0 2,393
47.00 EWZ1403J47 0.01 -0.01 0.01 1.0 0.02 179.0 14.0 3,103
47.00 EWZ1410J47 0.10 -0.02 0.07 734.0 0.14 631.0 18.0 1,168
47.00 EWZ1418J47 0.25 -0.03 0.21 35.0 0.27 1039.0 91.0 3,877
47.00 EWZ1424J47 0.55 -0.02 0.47 21.0 0.53 34.0 4.0 1,195
47.00 EWZ1431J47 1.02 0.08 0.87 1966.0 1.07 804.0 7.0 5,470
47.50 EWZ1403J47.5 0.01 0.00 0.01 1.0 0.02 97.0 4.0 3,119
47.50 EWZ1410J47.5 0.10 0.00 0.04 1151.0 0.11 587.0 13.0 5,539
47.50 EWZ1418J47.5 0.27 0.05 0.17 1741.0 0.25 379.0 11.0 868
47.50 EWZ1424J47.5 0.43 0.00 0.41 21.0 0.47 184.0 25.0 919
47.50 EWZ1431J47.5 0.87 -0.12 0.79 566.0 0.96 988.0 1.0 605
48.00 EWZ1403J48 0.01 0.00 0.01 1.0 0.01 21.0 14.0 2,083
48.00 EWZ1410J48 0.05 -0.04 0.03 467.0 0.10 660.0 3.0 8,119
48.00 EWZ1418J48 0.15 -0.05 0.13 130.0 0.17 409.0 548.0 35,361
48.00 EWZ1424J48 0.33 0.00 0.31 1445.0 0.41 553.0 32.0 521
48.00 EWZ1431J48 0.80 0.00 0.71 32.0 0.85 999.0 36.0 1,050
48.50 EWZ1403J48.5 0.02 0.00 0.01 4.0 0.01 8.0 8.0 2,959
48.50 EWZ1410J48.5 0.05 0.00 0.01 759.0 0.08 521.0 37.0 5,064
48.50 EWZ1418J48.5 0.13 -0.02 0.09 189.0 0.13 3.0 14.0 582
48.50 EWZ1424J48.5 0.31 -0.01 0.23 2066.0 0.37 601.0 1.0 310
48.50 EWZ1431J48.5 0.67 0.00 0.61 1521.0 0.81 823.0 5.0 1,254
49.00 EWZ1403J49 0.01 0.00 0.01 2.0 0.01 60.0 29.0 2,264
49.00 EWZ1410J49 0.05 0.00 0.01 492.0 0.07 560.0 23.0 5,620
49.00 EWZ1418J49 0.10 -0.03 0.08 38.0 0.12 148.0 29.0 15,500
49.00 EWZ1424J49 0.23 0.00 0.18 2178.0 0.32 523.0 2.0 834
49.00 EWZ1431J49 0.63 0.00 0.53 1935.0 0.71 697.0 4.0 1,952
49.50 EWZ1403J49.5 0.02 0.00 0.01 2.0 0.01 103.0 111.0 397
49.50 EWZ1410J49.5 0.10 0.09 0.01 135.0 0.09 2451.0 20.0 525
49.50 EWZ1418J49.5 0.10 0.03 0.06 21.0 0.12 861.0 15.0 344
49.50 EWZ1424J49.5 0.30 0.00 0.14 2163.0 0.28 488.0 1.0 530
49.50 EWZ1431J49.5 0.57 0.00 0.45 2128.0 0.66 782.0 11.0 247
50.00 EWZ1403J50 0.02 0.00 0.02 1.0 0.01 116.0 11.0 421
50.00 EWZ1410J50 0.02 0.00 0.02 1.0 0.08 2450.0 35.0 2,094
50.00 EWZ1418J50 0.05 -0.03 0.05 87.0 0.07 82.0 1040.0 60,385
50.00 EWZ1424J50 0.19 -0.01 0.16 205.0 0.24 497.0 328.0 468
50.00 EWZ1431J50 0.44 -0.05 0.41 149.0 0.44 5.0 14.0 13,409
50.50 EWZ1403J50.5 0.01 0.00 0.02 1.0 0.01 120.0 2.0 748
50.50 EWZ1410J50.5 0.04 0.00 0.04 20.0 0.06 1805.0 21.0 286
50.50 EWZ1418J50.5 0.08 0.01 0.03 561.0 0.11 835.0 1.0 757
50.50 EWZ1424J50.5 0.18 0.07 0.13 281.0 0.22 479.0 2.0 445
50.50 EWZ1431J50.5 0.45 0.00 0.32 2240.0 0.54 786.0 60.0 732
51.00 EWZ1403J51 0.02 0.00 0.01 275.0 0.01 115.0 1.0 319
51.00 EWZ1410J51 0.02 0.00 0.01 23.0 0.04 504.0 10.0 829
51.00 EWZ1418J51 0.03 -0.02 0.04 15.0 0.05 2.0 39.0 24,363
51.00 EWZ1424J51 0.17 0.00 0.10 284.0 0.20 532.0 97.0 297
51.00 EWZ1431J51 0.41 0.00 0.27 2307.0 0.51 865.0 144.0 1,029
51.50 EWZ1403J51.5 0.02 0.00 0.01 172.0 0.01 120.0 3.0 315
51.50 EWZ1410J51.5 0.03 -0.01 0.01 38.0 0.04 1231.0 98.0 493
51.50 EWZ1418J51.5 0.06 0.03 0.02 97.0 0.08 1083.0 1.0 297
51.50 EWZ1424J51.5 0.14 0.00 0.05 623.0 0.18 583.0 2.0 98
51.50 EWZ1431J51.5 0.45 0.00 0.22 841.0 0.47 1076.0 5.0 567
52.00 EWZ1403J52 0.01 0.00 0.01 88.0 0.01 142.0 70.0 430
52.00 EWZ1410J52 0.01 0.00 0.01 2.0 0.03 375.0 12.0 2,528
52.00 EWZ1418J52 0.02 -0.03 0.01 2.0 0.04 262.0 10.0 23,973
52.00 EWZ1424J52 0.10 0.00 0.05 969.0 0.17 297.0 4.0 369
52.00 EWZ1431J52 0.34 0.00 0.23 1175.0 0.44 608.0 92.0 10,206
52.50 EWZ1403J52.5 0.02 0.00 0.01 10.0 0.01 121.0 5.0 290
52.50 EWZ1410J52.5 0.02 -0.01 0.01 40.0 0.03 415.0 48.0 517
52.50 EWZ1418J52.5 0.05 0.01 0.01 832.0 0.08 2194.0 1.0 161
52.50 EWZ1424J52.5 0.12 0.10 0.02 400.0 0.19 781.0 1.0 60
52.50 EWZ1431J52.5 0.25 -0.09 0.16 2176.0 0.41 872.0 5.0 1,290
53.00 EWZ1403J53 0.02 0.01 0.01 10.0 0.01 93.0 3.0 4,095
53.00 EWZ1410J53 0.02 0.01 0.01 10.0 0.02 38.0 1.0 469
53.00 EWZ1418J53 0.02 0.00 0.02 8.0 0.04 795.0 12.0 39,763
53.00 EWZ1424J53 0.07 0.00 0.01 1982.0 0.18 618.0 1.0 1,303
53.00 EWZ1431J53 0.24 -0.05 0.13 437.0 0.38 999.0 4.0 6,648
53.50 EWZ1403J53.5 0.03 0.01 0.01 66.0 0.01 139.0 6.0 601
53.50 EWZ1410J53.5 0.02 0.00 0.01 1.0 0.02 88.0 2.0 258
53.50 EWZ1418J53.5 0.05 0.00 0.04 86.0 0.06 1806.0 9.0 115
53.50 EWZ1424J53.5 0.10 -0.05 0.01 1683.0 0.16 774.0 1.0 149
53.50 EWZ1431J53.5 0.23 0.00 0.09 2277.0 0.36 939.0 78.0 1,057
54.00 EWZ1403J54 0.05 0.03 0.01 20.0 0.01 120.0 7.0 202
54.00 EWZ1410J54 0.02 0.00 0.01 1.0 0.02 88.0 1.0 280
54.00 EWZ1418J54 0.03 -0.01 0.02 5.0 0.05 2029.0 15.0 2,939
54.00 EWZ1424J54 0.08 0.07 0.01 90.0 0.13 661.0 5.0 174
54.00 EWZ1431J54 0.20 0.00 0.13 343.0 0.29 930.0 12.0 20,953
54.50 EWZ1403J54.5 0.16 0.15 0.01 446.0 0.01 138.0 2.0 1,270
54.50 EWZ1410J54.5 0.01 0.00 0.01 18.0 0.02 45.0 10.0 548
54.50 EWZ1418J54.5 0.03 -0.01 0.02 1473.0 0.04 1730.0 1.0 31
54.50 EWZ1424J54.5 0.05 0.00 0.05 10.0 0.12 633.0 20.0 145
54.50 EWZ1431J54.5 0.20 0.00 0.06 2356.0 0.30 842.0 176.0 417
55.00 EWZ1403J55 0.01 -0.01 0.01 328.0 0.02 273.0 1.0 10
55.00 EWZ1410J55 0.01 0.00 0.01 1.0 0.02 38.0 10.0 475
55.00 EWZ1418J55 0.03 0.02 0.01 2.0 0.04 1280.0 20.0 20,089
55.00 EWZ1424J55 0.06 0.02 0.02 310.0 0.11 1033.0 1.0 106
55.00 EWZ1431J55 0.18 0.00 0.10 303.0 0.26 834.0 16.0 791
55.50 EWZ1403J55.5 0.22 0.20 0.01 108.0 0.02 251.0 1.0 191
55.50 EWZ1410J55.5 0.03 0.01 0.01 707.0 0.02 85.0 10.0 640
55.50 EWZ1418J55.5 0.01 0.00 0.04 459.0 0.03 2.0 1.0 1
55.50 EWZ1424J55.5 0.05 -0.03 0.01 209.0 0.10 979.0 22.0 65
55.50 EWZ1431J55.5 0.20 0.03 0.02 479.0 0.26 832.0 1.0 274
56.00 EWZ1403J56 0.04 0.02 0.01 203.0 0.01 127.0 8.0 579
56.00 EWZ1410J56 0.04 0.03 0.01 1.0 0.02 38.0 2.0 147
56.00 EWZ1418J56 0.01 0.00 0.01 5.0 0.02 2.0 5.0 26,289
56.00 EWZ1424J56 0.04 0.00 0.05 1.0 0.08 2.0 1.0 119
56.00 EWZ1431J56 0.15 -0.01 0.05 2193.0 0.26 717.0 4.0 1,057
56.50 EWZ1403J56.5 0.01 -0.01 0.01 20.0 0.02 475.0 20.0 112
56.50 EWZ1410J56.5 0.21 0.19 0.01 106.0 0.02 121.0 4.0 504
56.50 EWZ1418J56.5 0.02 -0.01 0.03 491.0 0.02 127.0 2.0 2
56.50 EWZ1424J56.5 0.08 0.02 0.01 1337.0 0.08 806.0 7.0 78
56.50 EWZ1431J56.5 0.18 0.04 0.08 115.0 0.23 536.0 1.0 1,126
57.00 EWZ1403J57 0.43 0.41 0.01 81.0 0.02 250.0 164.0 163
57.00 EWZ1410J57 0.01 -0.01 0.01 76.0 0.02 54.0 1.0 742
57.00 EWZ1418J57 0.01 -0.01 0.01 105.0 0.02 38.0 12.0 2,521
57.00 EWZ1424J57 0.04 -0.02 0.04 348.0 0.06 2.0 4.0 162
57.00 EWZ1431J57 0.11 0.00 0.05 257.0 0.23 868.0 4.0 781
57.50 EWZ1403J57.5 0.03 0.01 0.01 81.0 0.02 176.0 10.0 28
57.50 EWZ1410J57.5 0.01 -0.01 0.01 68.0 0.02 150.0 1.0 6
57.50 EWZ1424J57.5 0.02 -0.03 0.02 229.0 0.06 637.0 2.0 5,209
57.50 EWZ1431J57.5 0.24 0.23 0.01 2204.0 0.20 460.0 4.0 1,000
58.00 EWZ1403J58 0.02 0.00 0.01 72.0 0.02 176.0 1.0 5
58.00 EWZ1410J58 0.42 0.40 0.02 95.0 0.02 271.0 156.0 156
58.00 EWZ1418J58 0.02 0.01 0.02 10.0 0.02 192.0 15.0 2,433
58.00 EWZ1424J58 0.04 0.00 0.01 1507.0 0.05 38.0 2.0 14
58.00 EWZ1431J58 0.12 0.00 0.01 2299.0 0.19 457.0 12.0 890
58.50 EWZ1403J58.5 0.01 -0.01 0.01 343.0 0.02 211.0 1.0 41
58.50 EWZ1410J58.5 0.08 0.06 0.01 186.0 0.02 222.0 1.0 109
58.50 EWZ1424J58.5 0.01 -0.03 0.01 1757.0 0.04 414.0 1.0 8
59.00 EWZ1410J59 0.04 0.02 0.01 139.0 0.02 201.0 1.0 163
59.00 EWZ1418J59 0.01 0.00 0.01 9.0 0.02 206.0 21.0 1,321
59.00 EWZ1424J59 0.16 0.13 0.01 320.0 0.04 468.0 7.0 34
59.00 EWZ1431J59 0.07 0.00 0.01 907.0 0.15 480.0 5.0 250
59.50 EWZ1410J59.5 0.28 0.26 0.01 67.0 0.02 175.0 67.0 237
59.50 EWZ1424J59.5 0.11 0.08 0.02 101.0 0.03 38.0 1.0 29
60.00 EWZ1410J60 0.03 0.01 0.01 79.0 0.02 132.0 1.0 29
60.00 EWZ1418J60 0.01 -0.01 0.03 50.0 0.02 45.0 1.0 15,796
60.00 EWZ1424J60 0.02 -0.01 0.01 86.0 0.03 705.0 5.0 5
60.00 EWZ1431J60 0.09 -0.03 0.05 1.0 0.13 1.0 2.0 314
60.50 EWZ1410J60.5 0.02 0.00 0.01 98.0 0.02 132.0 400.0 401
60.50 EWZ1424J60.5 0.20 0.17 0.01 108.0 0.03 925.0 23.0 23
61.00 EWZ1410J61 0.13 0.11 0.01 86.0 0.02 145.0 32.0 32
61.00 EWZ1418J61 0.01 -0.01 0.01 147.0 0.02 175.0 10.0 659
61.00 EWZ1424J61 0.03 0.00 0.01 85.0 0.03 360.0 0.0 0
61.50 EWZ1410J61.5 0.02 0.00 0.01 13.0 0.02 234.0 0.0 0
61.50 EWZ1424J61.5 0.13 0.10 0.01 38.0 0.03 339.0 30.0 30
62.00 EWZ1410J62 0.02 0.00 0.01 11.0 0.02 231.0 0.0 0
62.00 EWZ1418J62 0.01 -0.01 0.02 5.0 0.02 175.0 4.0 1,203
62.00 EWZ1424J62 0.02 0.00 0.01 1.0 0.02 115.0 1.0 2
63.00 EWZ1418J63 0.01 -0.01 0.02 1.0 0.02 96.0 1.0 1,072
64.00 EWZ1418J64 0.01 0.00 0.01 10.0 0.02 43.0 1.0 538

Put Options: EWZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 EWZ1418V24 0.02 0.00 0.00 0.0 0.02 93.0 2153.0 2,153
25.00 EWZ1418V25 0.20 0.18 0.01 104.0 0.02 93.0 1983.0 1,983
26.00 EWZ1418V26 0.01 -0.01 0.01 181.0 0.02 158.0 2695.0 2,514
27.00 EWZ1418V27 0.20 0.18 0.01 60.0 0.02 158.0 2200.0 2,200
28.00 EWZ1418V28 0.20 0.18 0.01 10.0 0.02 158.0 1581.0 1,581
28.00 EWZ1431V28 0.00 0.00 0.00 0.0 0.02 77.0 0.0 0
29.00 EWZ1418V29 0.01 -0.01 0.01 10.0 0.02 173.0 1985.0 1,730
29.00 EWZ1431V29 0.00 0.00 0.00 0.0 0.03 90.0 0.0 0
30.00 EWZ1418V30 0.01 0.00 0.01 148.0 0.02 158.0 2027.0 2,430
30.00 EWZ1424V30 0.00 0.00 0.00 0.0 0.02 93.0 0.0 0
30.00 EWZ1431V30 0.00 0.00 0.00 0.0 0.04 207.0 0.0 0
31.00 EWZ1418V31 0.02 0.00 0.01 6.0 0.02 158.0 1814.0 1,815
31.00 EWZ1424V31 0.00 0.00 0.00 0.0 0.02 93.0 0.0 0
31.00 EWZ1431V31 0.00 0.00 0.00 0.0 0.07 123.0 0.0 0
32.00 EWZ1418V32 0.06 0.05 0.01 300.0 0.02 237.0 2097.0 2,168
32.00 EWZ1424V32 0.00 0.00 0.00 0.0 0.03 43.0 0.0 0
32.00 EWZ1431V32 0.00 0.00 0.01 192.0 0.12 433.0 0.0 0
33.00 EWZ1418V33 0.20 0.17 0.01 300.0 0.04 80.0 1638.0 1,931
33.00 EWZ1424V33 0.00 0.00 0.00 0.0 0.05 139.0 0.0 0
33.00 EWZ1431V33 0.00 0.00 0.03 1368.0 0.18 555.0 0.0 0
34.00 EWZ1418V34 0.01 -0.03 0.01 44.0 0.03 100.0 2.0 1,217
34.00 EWZ1424V34 0.00 0.00 0.00 0.0 0.09 275.0 0.0 0
34.00 EWZ1431V34 0.17 0.00 0.08 1052.0 0.25 915.0 2.0 2
34.50 EWZ1418V34.5 0.00 0.00 0.00 0.0 0.05 599.0 0.0 0
35.00 EWZ1410V35 0.00 0.00 0.01 10.0 0.03 88.0 0.0 0
35.00 EWZ1418V35 0.04 0.00 0.02 933.0 0.04 43.0 6.0 2,059
35.00 EWZ1424V35 0.00 0.00 0.02 1159.0 0.15 699.0 0.0 0
35.00 EWZ1431V35 0.00 0.00 0.18 1113.0 0.35 1013.0 0.0 0
35.50 EWZ1410V35.5 0.00 0.00 0.01 10.0 0.05 936.0 0.0 0
35.50 EWZ1418V35.5 0.00 0.00 0.00 0.0 0.07 481.0 0.0 0
36.00 EWZ1410V36 0.00 0.00 0.01 116.0 0.06 1059.0 0.0 0
36.00 EWZ1418V36 0.05 -0.02 0.05 361.0 0.09 321.0 1000.0 4,379
36.00 EWZ1424V36 0.00 0.00 0.08 1293.0 0.23 865.0 0.0 0
36.00 EWZ1431V36 0.41 0.00 0.32 1087.0 0.50 912.0 2.0 2
36.50 EWZ1410V36.5 0.03 0.00 0.03 99.0 0.08 1023.0 20.0 0
36.50 EWZ1418V36.5 0.00 0.00 0.02 2007.0 0.15 1777.0 0.0 0
37.00 EWZ1403V37 0.00 0.00 0.00 0.0 0.02 158.0 0.0 0
37.00 EWZ1410V37 0.00 0.00 0.02 298.0 0.09 909.0 0.0 0
37.00 EWZ1418V37 0.10 -0.03 0.06 212.0 0.16 317.0 11.0 5,372
37.00 EWZ1424V37 0.28 0.00 0.19 723.0 0.33 654.0 2.0 0
37.00 EWZ1431V37 0.00 0.00 0.52 971.0 0.69 883.0 0.0 0
37.50 EWZ1403V37.5 0.00 0.00 0.00 0.0 0.02 158.0 0.0 0
37.50 EWZ1410V37.5 0.08 0.00 0.04 620.0 0.11 734.0 5.0 0
37.50 EWZ1418V37.5 0.17 0.00 0.10 3023.0 0.25 1854.0 50.0 50
38.00 EWZ1403V38 0.02 0.00 0.01 10.0 0.02 276.0 18.0 84
38.00 EWZ1410V38 0.00 0.00 0.07 814.0 0.15 889.0 0.0 0
38.00 EWZ1418V38 0.24 -0.04 0.22 1110.0 0.27 91.0 35.0 5,843
38.00 EWZ1424V38 0.32 -0.12 0.41 27.0 0.49 653.0 2.0 10
38.00 EWZ1431V38 0.88 0.00 0.78 864.0 0.94 624.0 291.0 267
38.50 EWZ1403V38.5 0.00 0.00 0.00 0.0 0.02 158.0 0.0 0
38.50 EWZ1410V38.5 0.00 0.00 0.08 3129.0 0.19 633.0 0.0 0
38.50 EWZ1418V38.5 0.33 0.00 0.31 43.0 0.36 687.0 3.0 55
39.00 EWZ1403V39 0.02 -0.01 0.01 100.0 0.02 480.0 2.0 120
39.00 EWZ1410V39 0.28 0.00 0.19 589.0 0.26 1053.0 574.0 647
39.00 EWZ1418V39 0.44 -0.01 0.43 185.0 0.47 165.0 3634.0 31,559
39.00 EWZ1424V39 0.66 -0.06 0.65 20.0 0.66 100.0 36.0 37
39.00 EWZ1431V39 1.18 -0.03 1.11 37.0 1.24 711.0 14.0 272
39.50 EWZ1403V39.5 0.04 0.00 0.01 146.0 0.04 1867.0 10.0 10
39.50 EWZ1410V39.5 0.31 0.00 0.30 22.0 0.36 861.0 5.0 90
39.50 EWZ1418V39.5 0.54 0.00 0.52 333.0 0.58 282.0 8.0 46
40.00 EWZ1403V40 0.06 0.00 0.03 1517.0 0.05 185.0 30.0 113
40.00 EWZ1410V40 0.42 -0.05 0.37 704.0 0.49 1840.0 30.0 15,518
40.00 EWZ1418V40 0.72 -0.05 0.69 1063.0 0.77 11.0 20.0 16,337
40.00 EWZ1424V40 1.01 -0.04 0.97 38.0 1.05 536.0 10.0 184
40.00 EWZ1431V40 1.59 -0.05 1.47 466.0 1.61 566.0 10.0 300
40.50 EWZ1403V40.5 0.05 -0.05 0.04 138.0 0.09 280.0 69.0 214
40.50 EWZ1410V40.5 0.58 0.00 0.54 51.0 0.60 304.0 18.0 18
40.50 EWZ1418V40.5 0.86 -0.08 0.84 10.0 0.89 335.0 11.0 1,817
41.00 EWZ1403V41 0.10 -0.11 0.13 2.0 0.19 64.0 31.0 642
41.00 EWZ1410V41 0.74 -0.08 0.71 137.0 0.77 160.0 265.0 625
41.00 EWZ1418V41 1.10 -0.05 1.04 1586.0 1.18 87.0 75.0 47,138
41.00 EWZ1424V41 1.47 0.35 1.34 181.0 1.43 144.0 2.0 1,800
41.00 EWZ1431V41 2.15 0.00 1.89 805.0 2.05 623.0 37.0 122
41.50 EWZ1403V41.5 0.32 -0.03 0.31 20.0 0.35 20.0 21.0 483
41.50 EWZ1410V41.5 1.11 0.00 0.91 89.0 0.98 11.0 1154.0 1,172
41.50 EWZ1418V41.5 1.39 0.00 1.23 103.0 1.31 845.0 398.0 1,035
41.50 EWZ1424V41.5 1.15 -0.56 1.57 190.0 1.67 108.0 129.0 126
41.50 EWZ1431V41.5 2.38 0.00 2.13 1199.0 2.29 176.0 5.0 21
42.00 EWZ1403V42 0.58 0.00 0.54 20.0 0.60 21.0 21283.0 1,631
42.00 EWZ1410V42 1.21 -0.12 1.15 74.0 1.22 563.0 30.0 2,327
42.00 EWZ1418V42 1.61 -0.03 1.53 1444.0 1.68 92.0 86.0 34,881
42.00 EWZ1424V42 1.97 0.00 1.77 1709.0 1.92 27.0 286.0 589
42.00 EWZ1431V42 2.44 -0.16 2.41 660.0 2.56 667.0 4.0 1,711
42.50 EWZ1403V42.5 0.91 0.04 0.87 97.0 0.94 11.0 52.0 1,588
42.50 EWZ1410V42.5 1.50 0.00 1.42 32.0 1.48 81.0 13.0 205
42.50 EWZ1418V42.5 1.79 -0.13 1.75 177.0 1.83 803.0 33.0 2,620
42.50 EWZ1424V42.5 2.06 -0.09 2.13 10.0 2.19 68.0 4.0 540
42.50 EWZ1431V42.5 2.08 -0.73 2.69 195.0 2.84 320.0 3.0 4
43.00 EWZ1403V43 1.21 0.00 1.02 507.0 1.11 18.0 288.0 4,525
43.00 EWZ1410V43 1.95 0.00 1.72 72.0 1.79 134.0 105.0 899
43.00 EWZ1418V43 2.04 -0.21 1.97 1739.0 2.12 319.0 64.0 44,010
43.00 EWZ1424V43 2.44 0.00 2.42 64.0 2.52 403.0 27.0 802
43.00 EWZ1431V43 3.17 0.00 2.95 902.0 3.15 753.0 14.0 621
43.50 EWZ1403V43.5 1.72 0.07 1.57 1111.0 1.77 41.0 22.0 2,751
43.50 EWZ1410V43.5 1.30 -0.90 2.05 31.0 2.13 206.0 358.0 624
43.50 EWZ1418V43.5 2.39 -0.18 2.34 1158.0 2.45 94.0 14.0 1,965
43.50 EWZ1424V43.5 2.12 -0.69 2.65 1419.0 2.81 64.0 526.0 1,218
43.50 EWZ1431V43.5 3.50 0.00 3.25 893.0 3.45 608.0 1.0 202
44.00 EWZ1403V44 2.18 0.08 2.03 1393.0 2.22 27.0 19.0 1,198
44.00 EWZ1410V44 2.42 0.00 2.41 57.0 2.48 40.0 3.0 859
44.00 EWZ1418V44 2.75 -0.16 2.70 376.0 2.79 118.0 58.0 7,541
44.00 EWZ1424V44 3.06 -0.09 2.97 1285.0 3.20 717.0 2.0 1,442
44.00 EWZ1431V44 3.65 -0.08 3.55 1072.0 3.80 819.0 1.0 991
44.50 EWZ1403V44.5 2.65 0.00 2.29 1312.0 2.49 613.0 27.0 1,219
44.50 EWZ1410V44.5 2.18 -0.71 2.69 1876.0 2.88 386.0 17.0 177
44.50 EWZ1418V44.5 3.08 0.00 3.00 1465.0 3.20 1777.0 106.0 1,000
44.50 EWZ1424V44.5 2.55 -0.90 3.40 229.0 3.50 71.0 1.0 289
44.50 EWZ1431V44.5 4.03 0.00 3.90 884.0 4.10 608.0 42.0 1,293
45.00 EWZ1403V45 2.96 0.10 2.79 2324.0 3.00 753.0 3.0 585
45.00 EWZ1410V45 3.14 0.00 3.15 436.0 3.30 833.0 11.0 446
45.00 EWZ1418V45 3.45 -0.22 3.40 535.0 3.55 1260.0 68.0 44,282
45.00 EWZ1424V45 3.20 0.00 3.65 1660.0 3.90 595.0 5.0 931
45.00 EWZ1431V45 4.47 0.00 4.20 1298.0 4.45 564.0 585.0 2,095
45.50 EWZ1403V45.5 3.38 -0.07 3.30 2207.0 3.50 1127.0 1.0 1,013
45.50 EWZ1410V45.5 2.80 -0.90 3.55 814.0 3.75 1196.0 6.0 1,937
45.50 EWZ1418V45.5 3.93 -0.11 3.80 870.0 3.95 655.0 5.0 1,058
45.50 EWZ1424V45.5 4.10 0.15 4.10 658.0 4.30 783.0 3.0 1,008
45.50 EWZ1431V45.5 4.20 -0.55 4.60 677.0 4.80 247.0 10.0 1,040
46.00 EWZ1403V46 3.96 -0.04 3.80 2453.0 4.00 2022.0 3.0 4,414
46.00 EWZ1410V46 4.03 0.03 3.95 1129.0 4.20 1173.0 1.0 3,226
46.00 EWZ1418V46 4.30 -0.23 4.25 21.0 4.35 475.0 73.0 30,244
46.00 EWZ1424V46 4.68 -0.04 4.60 116.0 4.75 231.0 1.0 1,633
46.00 EWZ1431V46 5.03 -0.17 4.95 1019.0 5.20 587.0 2.0 2,892
46.50 EWZ1403V46.5 4.61 0.00 4.30 1344.0 4.50 912.0 80.0 2,534
46.50 EWZ1410V46.5 4.35 0.00 4.40 740.0 4.65 678.0 205.0 2,136
46.50 EWZ1418V46.5 3.55 -1.25 4.60 1529.0 4.80 713.0 1.0 804
46.50 EWZ1424V46.5 4.88 0.00 4.85 895.0 5.10 695.0 2.0 1,377
46.50 EWZ1431V46.5 5.43 -0.08 5.30 1035.0 5.60 818.0 1.0 1,341
47.00 EWZ1403V47 4.75 -0.03 4.80 1195.0 5.00 689.0 25.0 428
47.00 EWZ1410V47 4.75 0.00 4.85 1214.0 5.10 607.0 5.0 357
47.00 EWZ1418V47 5.20 -0.10 5.10 850.0 5.25 741.0 29.0 22,180
47.00 EWZ1424V47 5.40 -0.05 5.30 775.0 5.50 433.0 1.0 1,714
47.00 EWZ1431V47 5.82 0.00 5.70 1157.0 6.00 777.0 253.0 2,427
47.50 EWZ1403V47.5 5.25 0.00 5.30 947.0 5.50 488.0 15.0 162
47.50 EWZ1410V47.5 4.81 0.00 5.30 973.0 5.60 662.0 8.0 399
47.50 EWZ1418V47.5 4.73 -0.92 5.45 1598.0 5.70 794.0 5.0 36
47.50 EWZ1424V47.5 5.85 0.00 5.75 393.0 5.95 447.0 1.0 1,018
47.50 EWZ1431V47.5 6.25 -0.05 6.10 1220.0 6.40 801.0 2.0 750
48.00 EWZ1403V48 5.99 0.00 5.80 1324.0 6.00 844.0 10.0 1,081
48.00 EWZ1410V48 5.85 0.00 5.80 1213.0 6.05 482.0 8.0 286
48.00 EWZ1418V48 6.04 -0.22 5.90 2146.0 6.20 717.0 46.0 42,806
48.00 EWZ1424V48 6.28 -0.02 6.15 489.0 6.35 180.0 1.0 315
48.00 EWZ1431V48 4.12 -2.58 6.50 1169.0 6.80 764.0 23.0 730
48.50 EWZ1403V48.5 5.59 0.00 6.30 960.0 6.50 636.0 3.0 503
48.50 EWZ1410V48.5 5.63 0.00 6.30 1142.0 6.55 533.0 10.0 534
48.50 EWZ1418V48.5 6.86 0.00 6.35 2068.0 6.65 517.0 10.0 44
48.50 EWZ1424V48.5 3.90 -2.85 6.50 1166.0 6.80 174.0 5.0 393
48.50 EWZ1431V48.5 4.75 -2.35 6.90 1392.0 7.20 565.0 15.0 2,362
49.00 EWZ1403V49 4.90 -2.05 6.80 1148.0 7.00 1002.0 20.0 1,162
49.00 EWZ1410V49 5.01 -1.99 6.75 1585.0 7.05 549.0 1.0 769
49.00 EWZ1418V49 7.02 -0.07 6.90 1713.0 7.15 1008.0 31.0 9,070
49.00 EWZ1424V49 5.55 -1.65 6.95 816.0 7.25 135.0 6.0 297
49.00 EWZ1431V49 6.50 -1.05 7.35 1011.0 7.65 782.0 7.0 664
49.50 EWZ1403V49.5 3.06 -4.39 7.30 1148.0 7.50 568.0 35.0 122
49.50 EWZ1410V49.5 6.44 -1.01 7.25 1213.0 7.55 614.0 40.0 911
49.50 EWZ1418V49.5 4.10 -3.45 7.30 2016.0 7.60 691.0 10.0 535
49.50 EWZ1424V49.5 5.85 -1.80 7.45 681.0 7.75 349.0 15.0 82
49.50 EWZ1431V49.5 2.53 -5.42 7.75 1368.0 8.05 417.0 3.0 764
50.00 EWZ1403V50 6.58 -1.37 7.85 20.0 8.05 36.0 21.0 976
50.00 EWZ1410V50 6.68 -1.27 7.75 1935.0 8.05 1092.0 75.0 1,774
50.00 EWZ1418V50 8.25 -0.03 8.00 2041.0 8.25 17.0 30.0 33,224
50.00 EWZ1424V50 8.25 0.00 7.90 890.0 8.20 195.0 2.0 1,204
50.00 EWZ1431V50 8.41 -0.04 8.20 1396.0 8.50 171.0 6.0 1,332
50.50 EWZ1403V50.5 5.13 -3.32 8.30 721.0 8.50 459.0 33.0 299
50.50 EWZ1410V50.5 6.44 -2.01 8.25 2027.0 8.50 588.0 1.0 2,359
50.50 EWZ1418V50.5 4.40 -4.10 8.25 1915.0 8.55 366.0 1.0 11
50.50 EWZ1424V50.5 7.72 -0.83 8.35 898.0 8.65 159.0 150.0 185
50.50 EWZ1431V50.5 5.85 -3.00 8.65 970.0 8.95 494.0 1.0 141
51.00 EWZ1403V51 9.19 0.00 8.80 707.0 9.00 467.0 25.0 205
51.00 EWZ1410V51 9.15 0.20 8.75 1461.0 9.00 940.0 25.0 321
51.00 EWZ1418V51 8.95 -0.19 8.75 1897.0 9.05 560.0 2.0 12,339
51.00 EWZ1424V51 7.17 -1.88 8.80 1021.0 9.15 181.0 7.0 33
51.00 EWZ1431V51 9.40 0.00 9.05 1133.0 9.40 489.0 13.0 165
51.50 EWZ1403V51.5 7.40 -2.05 9.30 760.0 9.50 451.0 10.0 222
51.50 EWZ1410V51.5 8.65 -0.80 9.25 2047.0 9.50 694.0 40.0 1,135
51.50 EWZ1418V51.5 5.35 -4.10 9.25 1896.0 9.55 529.0 25.0 72
51.50 EWZ1424V51.5 3.87 -5.63 9.30 1001.0 9.60 132.0 1.0 68
51.50 EWZ1431V51.5 9.79 0.00 9.55 1014.0 9.85 394.0 50.0 344
52.00 EWZ1403V52 8.65 -1.30 9.80 654.0 10.00 502.0 80.0 569
52.00 EWZ1410V52 8.59 -1.31 9.75 679.0 10.00 134.0 1.0 1,086
52.00 EWZ1418V52 10.10 0.00 9.75 1800.0 10.05 740.0 4.0 3,560
52.00 EWZ1424V52 3.25 -6.75 9.80 808.0 10.10 118.0 129.0 267
52.00 EWZ1431V52 3.70 -6.55 10.00 1007.0 10.30 231.0 21.0 21
52.50 EWZ1403V52.5 2.51 -7.94 10.30 696.0 10.50 514.0 8.0 294
52.50 EWZ1410V52.5 10.60 0.00 10.25 623.0 10.55 224.0 1.0 592
52.50 EWZ1418V52.5 6.70 -3.75 10.25 1842.0 10.55 1504.0 13.0 13
52.50 EWZ1424V52.5 5.09 -5.41 10.25 1002.0 10.60 117.0 5.0 103
52.50 EWZ1431V52.5 4.60 -6.10 10.45 1012.0 10.80 392.0 10.0 84
53.00 EWZ1403V53 5.32 -5.63 10.80 726.0 11.00 514.0 2.0 531
53.00 EWZ1410V53 11.19 0.24 10.75 672.0 11.00 486.0 13.0 657
53.00 EWZ1418V53 10.90 -0.20 10.70 1796.0 11.05 1423.0 7.0 11,127
53.00 EWZ1424V53 7.80 -3.15 10.80 11.0 11.10 156.0 20.0 72
53.00 EWZ1431V53 8.20 -2.95 10.95 913.0 11.25 361.0 12.0 19
53.50 EWZ1403V53.5 5.85 -5.60 11.35 100.0 11.55 11.0 20.0 123
53.50 EWZ1410V53.5 3.95 -7.50 11.25 387.0 11.50 234.0 40.0 108
53.50 EWZ1418V53.5 11.45 0.00 11.25 11.0 11.55 831.0 0.0 0
53.50 EWZ1424V53.5 5.05 -6.40 11.25 895.0 11.55 109.0 24.0 197
53.50 EWZ1431V53.5 11.89 0.00 11.40 1011.0 11.70 204.0 20.0 35
54.00 EWZ1403V54 4.50 -7.45 11.80 729.0 12.00 388.0 10.0 151
54.00 EWZ1410V54 7.60 -4.35 11.75 399.0 12.00 369.0 20.0 84
54.00 EWZ1418V54 10.51 -1.44 11.80 2328.0 12.10 507.0 20.0 175
54.00 EWZ1424V54 4.25 -7.70 11.75 962.0 12.05 139.0 20.0 37
54.00 EWZ1431V54 8.75 -3.35 11.90 903.0 12.20 407.0 10.0 36
54.50 EWZ1403V54.5 4.55 -7.85 12.30 450.0 12.65 250.0 31.0 71
54.50 EWZ1410V54.5 10.28 -2.17 12.25 437.0 12.50 299.0 3.0 21
54.50 EWZ1418V54.5 12.45 0.00 12.20 1842.0 12.50 504.0 0.0 0
54.50 EWZ1424V54.5 5.80 -6.65 12.25 830.0 12.55 143.0 16.0 49
54.50 EWZ1431V54.5 9.45 -3.15 12.35 1006.0 12.70 362.0 28.0 98
55.00 EWZ1403V55 3.75 -9.15 12.80 320.0 13.10 197.0 30.0 45
55.00 EWZ1410V55 4.70 -8.20 12.75 428.0 13.00 256.0 30.0 64
55.00 EWZ1418V55 10.88 -2.07 12.70 2298.0 13.00 694.0 8.0 2,755
55.00 EWZ1424V55 5.45 -7.50 12.75 384.0 13.05 214.0 10.0 31
55.00 EWZ1431V55 9.35 -3.70 12.85 935.0 13.15 336.0 7.0 70
55.50 EWZ1403V55.5 13.40 0.00 13.30 127.0 13.60 136.0 0.0 0
55.50 EWZ1410V55.5 4.30 -9.10 13.30 151.0 13.60 16.0 30.0 48
55.50 EWZ1418V55.5 13.40 0.00 13.20 160.0 13.50 42.0 0.0 0
55.50 EWZ1424V55.5 13.45 0.00 13.25 196.0 13.55 179.0 0.0 0
55.50 EWZ1431V55.5 13.50 0.00 13.35 237.0 13.65 129.0 0.0 0
56.00 EWZ1403V56 2.96 -10.89 13.80 450.0 14.15 250.0 21.0 60
56.00 EWZ1410V56 10.15 -3.75 13.75 397.0 14.00 364.0 20.0 50
56.00 EWZ1418V56 6.30 -7.65 13.70 1237.0 14.00 357.0 1.0 466
56.00 EWZ1424V56 7.20 -6.75 13.75 444.0 14.05 324.0 7.0 7
56.00 EWZ1431V56 13.95 0.00 13.80 319.0 14.15 140.0 0.0 0
56.50 EWZ1403V56.5 14.40 0.00 14.30 127.0 14.60 136.0 0.0 0
56.50 EWZ1410V56.5 7.20 -7.20 14.25 568.0 14.55 286.0 48.0 131
56.50 EWZ1418V56.5 14.10 0.00 14.20 436.0 14.50 36.0 0.0 0
56.50 EWZ1424V56.5 4.35 -10.10 14.25 587.0 14.55 334.0 90.0 90
56.50 EWZ1431V56.5 14.45 0.00 14.30 316.0 14.65 155.0 0.0 0
57.00 EWZ1403V57 11.05 -3.85 14.80 294.0 15.00 256.0 69.0 40
57.00 EWZ1410V57 9.30 -5.65 14.75 398.0 15.00 319.0 20.0 44
57.00 EWZ1418V57 9.10 -5.80 14.70 1160.0 15.00 291.0 2.0 170
57.00 EWZ1424V57 4.50 -10.40 14.70 475.0 15.05 183.0 1.0 1
57.00 EWZ1431V57 14.95 0.00 14.80 242.0 15.20 179.0 0.0 0
57.50 EWZ1403V57.5 4.25 -11.15 15.30 467.0 15.65 245.0 10.0 39
57.50 EWZ1410V57.5 7.60 -7.85 15.25 283.0 15.50 254.0 24.0 24
57.50 EWZ1424V57.5 15.40 0.00 15.20 334.0 15.55 139.0 0.0 0
57.50 EWZ1431V57.5 15.45 0.00 15.30 304.0 15.65 121.0 0.0 0
58.00 EWZ1403V58 12.05 -3.85 15.80 336.0 16.00 226.0 20.0 31
58.00 EWZ1410V58 15.80 0.00 15.70 20.0 16.00 29.0 0.0 0
58.00 EWZ1418V58 6.54 -9.36 15.70 1226.0 16.05 365.0 1.0 58
58.00 EWZ1424V58 15.80 0.00 15.70 352.0 16.05 139.0 0.0 0
58.00 EWZ1431V58 15.90 0.00 15.80 236.0 16.10 127.0 0.0 0
58.50 EWZ1403V58.5 5.90 -10.50 16.30 290.0 16.65 245.0 4.0 4
58.50 EWZ1410V58.5 16.30 0.00 16.20 20.0 16.50 29.0 0.0 0
58.50 EWZ1424V58.5 16.30 0.00 16.20 122.0 16.65 59.0 0.0 0
59.00 EWZ1410V59 16.60 0.00 16.75 23.0 17.10 30.0 0.0 0
59.00 EWZ1418V59 12.43 -4.47 16.70 954.0 17.00 67.0 1.0 49
59.00 EWZ1424V59 16.80 0.00 16.70 52.0 17.05 26.0 0.0 0
59.00 EWZ1431V59 9.00 -7.90 16.75 694.0 17.05 184.0 23.0 23
59.50 EWZ1410V59.5 6.75 -10.65 17.25 46.0 17.60 225.0 28.0 28
59.50 EWZ1424V59.5 17.30 0.00 17.20 52.0 17.55 26.0 0.0 0
60.00 EWZ1410V60 10.40 -7.45 17.85 135.0 18.10 10.0 14.0 14
60.00 EWZ1418V60 12.40 -4.05 17.00 1129.0 18.15 688.0 650.0 13,805
60.00 EWZ1424V60 17.80 0.00 17.70 62.0 18.05 26.0 0.0 0
60.00 EWZ1431V60 17.90 0.00 17.75 731.0 18.05 170.0 0.0 0
60.50 EWZ1410V60.5 7.85 -10.50 18.30 117.0 18.60 47.0 28.0 28
60.50 EWZ1424V60.5 18.30 0.00 18.20 62.0 18.55 26.0 0.0 0
61.00 EWZ1410V61 18.80 0.00 18.70 54.0 19.10 60.0 0.0 0
61.00 EWZ1418V61 7.95 -9.65 17.95 1003.0 19.15 87.0 16.0 16
61.00 EWZ1424V61 18.80 0.00 18.70 62.0 19.05 26.0 0.0 0
61.50 EWZ1410V61.5 19.30 0.00 19.25 23.0 19.60 46.0 0.0 0
61.50 EWZ1424V61.5 19.30 0.00 19.20 146.0 19.65 16.0 0.0 0
62.00 EWZ1410V62 19.85 0.00 19.75 48.0 20.10 431.0 0.0 0
62.00 EWZ1418V62 11.00 -6.75 19.15 39.0 20.45 39.0 7.0 7
62.00 EWZ1424V62 19.85 0.00 19.70 350.0 20.05 34.0 0.0 0
63.00 EWZ1418V63 18.70 0.00 19.00 20.0 21.15 16.0 0.0 0
64.00 EWZ1418V64 19.75 0.00 21.30 917.0 22.30 345.0 0.0 0