iShs MSCI Br Cp Shs  $50.52

down -0.60


29/7/2014 04:00 PM  |  NYSEARCA : EWZ
Last Trade: 50.52
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.60 (-1.17 %)
Prev Close: 51.12
Open: 50.85
Bid: 50.46
Ask: 50.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWZ Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: EWZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EWZ1416H30 21.05 0.00 20.40 59.0 20.55 93.0 0.0 0
31.00 EWZ1416H31 20.05 0.00 19.40 96.0 19.55 135.0 0.0 0
32.00 EWZ1416H32 19.05 0.00 18.45 230.0 18.65 274.0 0.0 0
33.00 EWZ1416H33 17.95 0.00 17.45 232.0 17.65 274.0 0.0 0
34.00 EWZ1416H34 17.00 0.00 16.45 231.0 16.60 44.0 0.0 0
35.00 EWZ1416H35 16.05 0.00 15.45 268.0 15.60 44.0 0.0 0
36.00 EWZ1416H36 15.05 0.00 14.45 268.0 14.65 274.0 0.0 0
37.00 EWZ1416H37 14.05 0.00 13.45 263.0 13.65 273.0 0.0 0
38.00 EWZ1416H38 13.05 0.00 12.45 590.0 12.60 392.0 0.0 0
39.00 EWZ1416H39 10.55 -1.50 11.45 608.0 11.60 141.0 8.0 0
40.00 EWZ1401H40 11.05 0.00 10.40 224.0 10.60 144.0 0.0 0
40.00 EWZ1416H40 11.05 0.00 10.45 618.0 10.60 455.0 0.0 0
40.00 EWZ1422H40 11.05 0.00 10.40 423.0 10.60 150.0 0.0 0
40.00 EWZ1429H40 8.95 -2.10 10.40 385.0 10.60 433.0 30.0 30
40.50 EWZ1422H40.5 10.55 0.00 9.90 383.0 10.10 150.0 0.0 0
41.00 EWZ1401H41 9.70 -0.35 9.40 487.0 9.60 319.0 29.0 0
41.00 EWZ1408H41 10.05 0.00 9.40 399.0 9.60 310.0 0.0 0
41.00 EWZ1416H41 8.41 -1.64 9.45 666.0 9.60 346.0 3.0 3
41.00 EWZ1422H41 10.05 0.00 9.45 336.0 9.60 67.0 0.0 0
41.00 EWZ1429H41 9.45 -0.60 9.40 387.0 9.60 214.0 1.0 1
41.50 EWZ1408H41.5 9.55 0.00 8.90 504.0 9.10 262.0 0.0 0
41.50 EWZ1422H41.5 8.90 -0.65 8.95 358.0 9.10 200.0 3.0 14
41.50 EWZ1429H41.5 9.55 0.00 8.90 476.0 9.10 183.0 0.0 0
42.00 EWZ1401H42 8.70 -0.35 8.40 471.0 8.60 240.0 55.0 4
42.00 EWZ1408H42 9.05 0.00 8.40 391.0 8.60 320.0 0.0 0
42.00 EWZ1416H42 9.20 0.15 8.45 841.0 8.60 361.0 1.0 1
42.00 EWZ1422H42 8.85 -0.20 8.45 179.0 8.60 84.0 1.0 5
42.00 EWZ1429H42 9.05 0.00 8.40 251.0 8.60 260.0 0.0 0
42.50 EWZ1401H42.5 8.55 0.00 7.90 256.0 8.05 990.0 0.0 0
42.50 EWZ1408H42.5 8.55 0.00 7.90 526.0 8.05 199.0 0.0 0
42.50 EWZ1422H42.5 7.95 -0.65 7.95 58.0 8.10 58.0 1.0 1
42.50 EWZ1429H42.5 8.95 0.50 7.90 248.0 8.10 53.0 4.0 4
43.00 EWZ1401H43 8.05 0.00 7.40 899.0 7.55 942.0 0.0 0
43.00 EWZ1408H43 8.05 0.00 7.40 1067.0 7.55 261.0 0.0 0
43.00 EWZ1416H43 6.17 -1.88 7.45 815.0 7.60 170.0 2.0 5
43.00 EWZ1422H43 7.30 -0.80 7.45 260.0 7.65 113.0 7.0 7
43.00 EWZ1429H43 7.45 -0.65 7.45 298.0 7.65 175.0 33.0 32
43.50 EWZ1401H43.5 7.55 0.00 6.90 1120.0 7.05 1178.0 0.0 0
43.50 EWZ1408H43.5 7.55 0.00 6.90 173.0 7.05 629.0 0.0 0
43.50 EWZ1422H43.5 7.60 0.00 6.95 262.0 7.15 52.0 0.0 0
43.50 EWZ1429H43.5 7.70 0.10 6.95 512.0 7.15 567.0 30.0 30
44.00 EWZ1401H44 6.70 -0.35 6.40 1537.0 6.55 1423.0 63.0 0
44.00 EWZ1408H44 7.05 0.00 6.40 173.0 6.55 544.0 0.0 0
44.00 EWZ1416H44 7.45 0.35 6.40 649.0 6.55 233.0 3.0 227
44.00 EWZ1422H44 6.85 -0.25 6.50 256.0 6.65 80.0 28.0 51
44.00 EWZ1429H44 7.15 0.00 6.45 789.0 6.65 417.0 0.0 0
44.50 EWZ1401H44.5 6.20 -0.35 5.90 1453.0 6.05 1497.0 62.0 0
44.50 EWZ1408H44.5 6.55 0.00 5.95 228.0 6.10 133.0 0.0 0
44.50 EWZ1422H44.5 6.60 0.00 6.00 165.0 6.20 141.0 0.0 0
44.50 EWZ1429H44.5 4.65 -2.00 6.00 175.0 6.20 504.0 28.0 28
45.00 EWZ1401H45 5.70 -0.35 5.40 2193.0 5.55 2278.0 45.0 0
45.00 EWZ1408H45 6.05 0.00 5.45 400.0 5.60 118.0 0.0 0
45.00 EWZ1416H45 6.35 0.25 5.45 627.0 5.60 801.0 1.0 2,537
45.00 EWZ1422H45 4.15 -2.00 5.50 262.0 5.70 186.0 6.0 5
45.00 EWZ1429H45 6.20 0.00 5.55 336.0 5.75 153.0 0.0 0
45.50 EWZ1401H45.5 5.55 0.00 4.90 1568.0 5.10 998.0 0.0 0
45.50 EWZ1408H45.5 5.55 0.00 4.95 339.0 5.10 79.0 0.0 0
45.50 EWZ1422H45.5 5.65 0.00 5.05 213.0 5.20 75.0 0.0 0
45.50 EWZ1429H45.5 5.70 0.00 5.10 554.0 5.30 184.0 0.0 0
46.00 EWZ1401H46 5.05 0.00 4.40 1368.0 4.60 1113.0 0.0 0
46.00 EWZ1408H46 5.10 0.00 4.45 480.0 4.65 325.0 0.0 0
46.00 EWZ1416H46 5.08 -0.07 4.50 655.0 4.65 686.0 10.0 1,133
46.00 EWZ1422H46 4.95 -0.20 4.55 180.0 4.75 181.0 15.0 45
46.00 EWZ1429H46 5.25 0.00 4.65 829.0 4.80 154.0 0.0 0
46.50 EWZ1401H46.5 2.35 -2.20 3.90 1369.0 4.10 1104.0 6.0 6
46.50 EWZ1408H46.5 4.60 0.00 3.95 488.0 4.15 380.0 0.0 0
46.50 EWZ1416H46.5 4.35 -0.30 4.00 1320.0 4.15 685.0 28.0 28
46.50 EWZ1422H46.5 4.45 -0.25 4.10 497.0 4.30 332.0 28.0 29
46.50 EWZ1429H46.5 4.80 0.00 4.20 765.0 4.35 136.0 0.0 0
47.00 EWZ1401H47 4.15 0.10 3.40 1445.0 3.60 473.0 43.0 67
47.00 EWZ1408H47 4.10 0.00 3.50 440.0 3.65 138.0 0.0 0
47.00 EWZ1416H47 3.80 -0.35 3.55 1045.0 3.70 1085.0 26.0 1,825
47.00 EWZ1422H47 4.64 0.39 3.65 669.0 3.80 750.0 1.0 28
47.00 EWZ1429H47 3.20 -1.15 3.80 684.0 3.95 277.0 2.0 2
47.50 EWZ1401H47.5 3.65 0.10 2.94 1384.0 3.10 802.0 42.0 42
47.50 EWZ1408H47.5 3.05 -0.55 3.00 1197.0 3.15 127.0 23.0 23
47.50 EWZ1416H47.5 3.78 0.08 3.10 1744.0 3.25 1056.0 6.0 6
47.50 EWZ1422H47.5 2.10 -1.70 3.20 886.0 3.35 808.0 38.0 54
47.50 EWZ1429H47.5 2.97 -0.93 3.40 384.0 3.50 176.0 36.0 36
48.00 EWZ1401H48 1.30 -1.75 2.45 1488.0 2.58 237.0 39.0 50
48.00 EWZ1408H48 3.25 0.10 2.55 983.0 2.69 319.0 11.0 21
48.00 EWZ1416H48 2.83 -0.42 2.68 891.0 2.77 929.0 21.0 1,779
48.00 EWZ1422H48 1.66 -1.69 2.83 69.0 2.91 625.0 16.0 46
48.00 EWZ1429H48 2.05 -1.45 2.97 659.0 3.10 179.0 1.0 1
48.50 EWZ1401H48.5 3.15 0.55 1.96 1320.0 2.10 361.0 6.0 95
48.50 EWZ1408H48.5 1.77 -0.94 2.11 965.0 2.23 158.0 40.0 68
48.50 EWZ1416H48.5 2.36 -0.52 2.35 75.0 2.39 68.0 67.0 17
48.50 EWZ1422H48.5 1.61 -1.34 2.46 235.0 2.56 199.0 27.0 60
48.50 EWZ1429H48.5 3.75 0.65 2.60 481.0 2.71 174.0 1.0 1
49.00 EWZ1401H49 1.62 -0.50 1.51 1162.0 1.64 691.0 10.0 89
49.00 EWZ1408H49 1.78 -0.48 1.72 161.0 1.80 117.0 20.0 67
49.00 EWZ1416H49 1.90 -0.55 1.92 41.0 1.99 68.0 88.0 4,121
49.00 EWZ1422H49 2.94 0.37 2.13 39.0 2.17 74.0 1.0 47
49.00 EWZ1429H49 2.89 0.19 2.23 557.0 2.35 182.0 30.0 34
49.50 EWZ1401H49.5 1.47 -0.14 1.11 303.0 1.19 530.0 23.0 103
49.50 EWZ1408H49.5 1.92 0.06 1.36 118.0 1.42 246.0 11.0 11
49.50 EWZ1416H49.5 1.59 -0.46 1.60 105.0 1.63 96.0 17.0 38
49.50 EWZ1422H49.5 2.03 0.00 1.78 62.0 1.82 82.0 4.0 58
49.50 EWZ1429H49.5 2.56 0.22 1.91 508.0 2.01 170.0 647.0 647
50.00 EWZ1401H50 0.77 -0.58 0.76 72.0 0.79 247.0 81.0 198
50.00 EWZ1408H50 1.07 -0.20 1.02 91.0 1.06 72.0 203.0 66
50.00 EWZ1416H50 1.28 -0.42 1.27 115.0 1.30 221.0 153.0 8,809
50.00 EWZ1422H50 1.67 0.00 1.47 53.0 1.50 59.0 2.0 67
50.00 EWZ1429H50 2.23 0.22 1.60 559.0 1.70 199.0 11.0 52
50.50 EWZ1401H50.5 0.42 -0.54 0.45 32.0 0.47 75.0 481.0 161
50.50 EWZ1408H50.5 0.78 -0.20 0.73 120.0 0.76 90.0 98.0 129
50.50 EWZ1416H50.5 0.98 -0.19 0.98 86.0 1.01 129.0 88.0 173
50.50 EWZ1422H50.5 1.37 0.00 1.18 63.0 1.23 176.0 4.0 79
50.50 EWZ1429H50.5 2.01 0.31 1.37 85.0 1.42 171.0 11.0 66
51.00 EWZ1401H51 0.22 -0.40 0.24 124.0 0.26 146.0 100.0 4,142
51.00 EWZ1408H51 0.48 -0.19 0.50 64.0 0.53 204.0 2806.0 160
51.00 EWZ1416H51 0.73 -0.36 0.74 122.0 0.77 164.0 555.0 4,289
51.00 EWZ1422H51 1.04 -0.20 0.94 94.0 0.98 213.0 51.0 54
51.00 EWZ1429H51 1.45 0.03 1.09 351.0 1.15 683.0 14.0 58
51.50 EWZ1401H51.5 0.13 -0.21 0.11 203.0 0.13 149.0 137.0 2,293
51.50 EWZ1408H51.5 0.33 -0.18 0.32 139.0 0.35 130.0 95.0 163
51.50 EWZ1416H51.5 0.63 -0.17 0.55 193.0 0.57 86.0 43.0 306
51.50 EWZ1422H51.5 0.91 0.00 0.73 62.0 0.76 69.0 15.0 336
51.50 EWZ1429H51.5 1.20 0.04 0.88 153.0 0.94 417.0 15.0 379
52.00 EWZ1401H52 0.07 -0.13 0.05 199.0 0.07 579.0 780.0 4,800
52.00 EWZ1408H52 0.21 -0.15 0.20 241.0 0.23 447.0 50.0 155
52.00 EWZ1416H52 0.43 -0.17 0.38 654.0 0.40 27.0 92.0 4,230
52.00 EWZ1422H52 0.79 0.02 0.56 67.0 0.59 212.0 3.0 54
52.00 EWZ1429H52 1.13 0.19 0.70 18.0 0.76 993.0 666.0 919
52.50 EWZ1401H52.5 0.03 -0.04 0.02 249.0 0.04 62.0 83.0 522
52.50 EWZ1408H52.5 0.14 -0.08 0.12 355.0 0.14 1979.0 104.0 264
52.50 EWZ1416H52.5 0.33 -0.08 0.27 322.0 0.28 146.0 20.0 165
52.50 EWZ1422H52.5 0.81 0.21 0.42 86.0 0.45 216.0 10.0 60
52.50 EWZ1429H52.5 0.75 0.00 0.56 38.0 0.59 381.0 10.0 98
53.00 EWZ1401H53 0.05 0.02 0.01 108.0 0.02 138.0 52.0 260
53.00 EWZ1408H53 0.13 0.00 0.08 9.0 0.09 91.0 47.0 66
53.00 EWZ1416H53 0.24 -0.02 0.19 11.0 0.20 134.0 11.0 2,994
53.00 EWZ1422H53 0.45 0.00 0.31 139.0 0.34 176.0 2.0 14
53.00 EWZ1429H53 0.45 -0.14 0.43 66.0 0.47 536.0 3.0 288
53.50 EWZ1401H53.5 0.01 -0.02 0.01 69.0 0.02 458.0 175.0 606
53.50 EWZ1408H53.5 0.33 0.24 0.04 133.0 0.06 502.0 1.0 1
53.50 EWZ1416H53.5 0.20 0.00 0.13 115.0 0.14 488.0 8.0 126
53.50 EWZ1422H53.5 0.46 0.12 0.22 200.0 0.26 209.0 10.0 19
53.50 EWZ1429H53.5 0.58 0.12 0.33 107.0 0.36 199.0 19.0 227
54.00 EWZ1401H54 0.02 0.00 0.01 50.0 0.02 1669.0 30.0 106
54.00 EWZ1408H54 0.05 0.00 0.02 86.0 0.04 296.0 0.0 0
54.00 EWZ1416H54 0.11 -0.03 0.09 65.0 0.10 634.0 11.0 1,915
54.00 EWZ1422H54 0.27 0.03 0.16 146.0 0.18 79.0 100.0 331
54.00 EWZ1429H54 0.46 0.11 0.25 131.0 0.28 161.0 11.0 50
54.50 EWZ1401H54.5 0.02 0.00 0.01 94.0 0.02 1320.0 0.0 0
54.50 EWZ1408H54.5 0.02 0.00 0.01 275.0 0.04 711.0 0.0 0
54.50 EWZ1416H54.5 0.10 0.00 0.06 134.0 0.07 181.0 200.0 258
54.50 EWZ1422H54.5 0.23 0.08 0.11 163.0 0.14 177.0 40.0 107
54.50 EWZ1429H54.5 0.26 0.00 0.19 168.0 0.22 118.0 1.0 32
55.00 EWZ1401H55 0.04 0.02 0.01 42.0 0.02 1571.0 20.0 6
55.00 EWZ1408H55 0.02 0.00 0.01 84.0 0.03 342.0 2.0 2
55.00 EWZ1416H55 0.05 -0.01 0.04 441.0 0.05 130.0 95.0 2,171
55.00 EWZ1422H55 0.16 0.05 0.08 184.0 0.11 142.0 4.0 7
55.00 EWZ1429H55 0.38 0.20 0.14 158.0 0.18 208.0 272.0 153
55.50 EWZ1401H55.5 0.02 0.00 0.01 10.0 0.02 430.0 0.0 0
55.50 EWZ1408H55.5 0.01 0.00 0.01 20.0 0.03 178.0 0.0 0
55.50 EWZ1416H55.5 0.08 0.05 0.03 107.0 0.05 1177.0 10.0 72
55.50 EWZ1422H55.5 0.09 0.00 0.06 52.0 0.08 243.0 2.0 2
55.50 EWZ1429H55.5 0.16 0.00 0.11 136.0 0.14 222.0 1.0 30
56.00 EWZ1401H56 0.02 0.00 0.01 10.0 0.02 502.0 0.0 0
56.00 EWZ1408H56 0.01 0.00 0.01 3.0 0.03 880.0 0.0 0
56.00 EWZ1416H56 0.06 0.03 0.02 115.0 0.04 759.0 60.0 320
56.00 EWZ1422H56 0.14 0.08 0.04 42.0 0.06 135.0 449.0 220
56.00 EWZ1429H56 0.18 0.08 0.08 142.0 0.11 186.0 261.0 261
56.50 EWZ1401H56.5 0.02 0.00 0.01 10.0 0.02 294.0 6.0 6
56.50 EWZ1408H56.5 0.01 0.00 0.01 10.0 0.02 148.0 0.0 0
56.50 EWZ1429H56.5 0.08 0.00 0.06 144.0 0.09 198.0 0.0 0
57.00 EWZ1401H57 0.02 0.00 0.01 10.0 0.02 380.0 10.0 10
57.00 EWZ1408H57 0.02 0.01 0.01 10.0 0.02 1065.0 10.0 10
57.00 EWZ1416H57 0.02 0.01 0.01 79.0 0.03 567.0 10.0 180
57.00 EWZ1422H57 0.06 0.03 0.02 145.0 0.04 110.0 100.0 100
57.00 EWZ1429H57 0.12 0.06 0.05 79.0 0.07 136.0 272.0 79
57.50 EWZ1401H57.5 0.02 0.00 0.01 10.0 0.02 244.0 20.0 20
57.50 EWZ1408H57.5 0.01 0.00 0.01 10.0 0.02 183.0 0.0 0
57.50 EWZ1429H57.5 0.04 0.00 0.04 79.0 0.05 120.0 0.0 0
58.00 EWZ1401H58 0.02 0.00 0.01 10.0 0.02 311.0 0.0 0
58.00 EWZ1408H58 0.02 0.00 0.01 10.0 0.02 909.0 10.0 10
58.00 EWZ1416H58 0.04 0.03 0.01 10.0 0.03 1021.0 3.0 29
59.00 EWZ1416H59 0.03 0.02 0.01 10.0 0.02 705.0 10.0 10
60.00 EWZ1416H60 0.02 0.00 0.01 10.0 0.02 650.0 20.0 31
61.00 EWZ1416H61 0.02 0.00 0.01 10.0 0.02 321.0 20.0 40
62.00 EWZ1416H62 0.01 0.00 0.01 10.0 0.02 246.0 0.0 0

Put Options: EWZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EWZ1416T30 0.02 0.00 0.01 10.0 0.02 227.0 10.0 20
31.00 EWZ1416T31 0.02 0.00 0.01 10.0 0.02 239.0 10.0 90
32.00 EWZ1416T32 0.02 0.00 0.01 10.0 0.02 498.0 10.0 175
33.00 EWZ1416T33 0.02 0.00 0.01 10.0 0.02 559.0 11.0 61
34.00 EWZ1416T34 0.01 0.00 0.01 10.0 0.01 94.0 1.0 577
35.00 EWZ1416T35 0.02 0.00 0.01 10.0 0.02 254.0 43.0 182
36.00 EWZ1416T36 0.02 0.00 0.01 38.0 0.02 492.0 116.0 161
37.00 EWZ1416T37 0.01 0.00 0.01 73.0 0.01 78.0 152.0 280
38.00 EWZ1416T38 0.03 0.01 0.01 103.0 0.02 343.0 145.0 174
39.00 EWZ1416T39 0.10 0.09 0.01 2.0 0.02 120.0 85.0 86
40.00 EWZ1401T40 0.02 0.00 0.01 10.0 0.02 1426.0 0.0 0
40.00 EWZ1416T40 0.02 -0.01 0.01 162.0 0.02 130.0 10.0 1,572
40.00 EWZ1422T40 0.04 0.00 0.01 158.0 0.04 129.0 0.0 0
40.00 EWZ1429T40 0.01 0.00 0.01 228.0 0.06 251.0 0.0 0
40.50 EWZ1422T40.5 0.01 0.00 0.01 222.0 0.04 131.0 0.0 0
41.00 EWZ1401T41 0.02 0.00 0.01 10.0 0.02 885.0 0.0 0
41.00 EWZ1408T41 0.14 0.12 0.01 42.0 0.02 286.0 4.0 4
41.00 EWZ1416T41 0.01 0.00 0.01 163.0 0.03 448.0 10.0 1,473
41.00 EWZ1422T41 0.05 0.04 0.01 237.0 0.05 282.0 449.0 182
41.00 EWZ1429T41 0.08 0.06 0.02 316.0 0.07 245.0 2.0 2
41.50 EWZ1408T41.5 0.16 0.14 0.01 31.0 0.02 300.0 2.0 2
41.50 EWZ1422T41.5 0.10 0.09 0.01 440.0 0.05 126.0 20.0 20
41.50 EWZ1429T41.5 0.03 0.00 0.03 214.0 0.08 262.0 0.0 0
42.00 EWZ1401T42 0.05 0.03 0.01 10.0 0.02 1493.0 21.0 1,216
42.00 EWZ1408T42 0.02 0.00 0.01 113.0 0.02 146.0 0.0 0
42.00 EWZ1416T42 0.02 0.01 0.01 253.0 0.03 186.0 10.0 3,131
42.00 EWZ1422T42 0.01 0.00 0.01 280.0 0.06 180.0 0.0 0
42.00 EWZ1429T42 0.08 0.04 0.04 188.0 0.09 303.0 272.0 54
42.50 EWZ1401T42.5 0.02 0.00 0.01 21.0 0.02 303.0 0.0 0
42.50 EWZ1408T42.5 0.03 0.02 0.01 67.0 0.02 250.0 1.0 2
42.50 EWZ1422T42.5 0.25 0.23 0.02 257.0 0.07 305.0 1.0 1
42.50 EWZ1429T42.5 0.18 0.14 0.04 424.0 0.10 265.0 1050.0 1,250
43.00 EWZ1401T43 0.05 0.03 0.01 10.0 0.02 764.0 198.0 199
43.00 EWZ1408T43 0.25 0.24 0.01 68.0 0.03 430.0 4.0 4
43.00 EWZ1416T43 0.04 0.00 0.02 269.0 0.05 600.0 6.0 1,748
43.00 EWZ1422T43 0.08 0.05 0.03 241.0 0.08 451.0 449.0 258
43.00 EWZ1429T43 0.06 0.00 0.06 457.0 0.11 290.0 0.0 0
43.50 EWZ1401T43.5 0.28 0.26 0.01 50.0 0.02 241.0 2.0 2
43.50 EWZ1408T43.5 0.01 0.00 0.01 84.0 0.03 182.0 0.0 0
43.50 EWZ1422T43.5 0.08 0.04 0.04 259.0 0.09 456.0 12.0 12
43.50 EWZ1429T43.5 0.07 0.00 0.07 510.0 0.12 329.0 0.0 0
44.00 EWZ1401T44 0.15 0.13 0.01 10.0 0.02 243.0 5.0 228
44.00 EWZ1408T44 0.08 0.07 0.01 156.0 0.03 153.0 22.0 22
44.00 EWZ1416T44 0.05 0.00 0.04 154.0 0.05 105.0 40.0 3,139
44.00 EWZ1422T44 0.09 0.04 0.05 287.0 0.10 480.0 27.0 40
44.00 EWZ1429T44 0.13 0.05 0.10 253.0 0.12 86.0 272.0 75
44.50 EWZ1401T44.5 0.16 0.15 0.01 10.0 0.02 118.0 5.0 18
44.50 EWZ1408T44.5 0.10 0.09 0.01 215.0 0.04 207.0 5.0 15
44.50 EWZ1422T44.5 0.11 0.05 0.06 365.0 0.11 310.0 53.0 43
44.50 EWZ1429T44.5 0.10 0.00 0.11 425.0 0.15 127.0 0.0 0
45.00 EWZ1401T45 0.05 0.04 0.01 10.0 0.02 172.0 15.0 149
45.00 EWZ1408T45 0.13 0.12 0.01 346.0 0.04 237.0 6.0 6
45.00 EWZ1416T45 0.06 0.00 0.05 261.0 0.08 166.0 10.0 6,575
45.00 EWZ1422T45 0.12 0.04 0.08 413.0 0.12 105.0 100.0 132
45.00 EWZ1429T45 0.16 0.03 0.14 408.0 0.18 107.0 5.0 37
45.50 EWZ1401T45.5 0.01 0.00 0.01 49.0 0.02 108.0 1.0 47
45.50 EWZ1408T45.5 0.12 0.10 0.02 203.0 0.05 268.0 1.0 23
45.50 EWZ1422T45.5 0.14 0.04 0.12 191.0 0.15 227.0 37.0 58
45.50 EWZ1429T45.5 0.16 0.00 0.18 196.0 0.22 187.0 0.0 0
46.00 EWZ1401T46 0.04 0.03 0.01 49.0 0.02 108.0 2.0 19
46.00 EWZ1408T46 0.19 0.16 0.03 192.0 0.06 204.0 5.0 2
46.00 EWZ1416T46 0.10 -0.01 0.09 279.0 0.11 112.0 168.0 8,309
46.00 EWZ1422T46 0.15 0.00 0.14 350.0 0.18 121.0 4.0 107
46.00 EWZ1429T46 0.24 0.05 0.23 206.0 0.27 201.0 52.0 7
46.50 EWZ1401T46.5 0.01 0.00 0.01 21.0 0.02 239.0 1.0 3,036
46.50 EWZ1408T46.5 0.05 0.00 0.04 199.0 0.06 313.0 305.0 32
46.50 EWZ1416T46.5 0.13 0.03 0.10 773.0 0.15 308.0 10.0 1,863
46.50 EWZ1422T46.5 0.27 0.11 0.19 513.0 0.23 749.0 128.0 124
46.50 EWZ1429T46.5 0.32 0.09 0.28 486.0 0.32 183.0 5.0 42
47.00 EWZ1401T47 0.03 0.02 0.01 50.0 0.03 28.0 305.0 3,447
47.00 EWZ1408T47 0.07 0.00 0.05 271.0 0.09 387.0 47.0 2,158
47.00 EWZ1416T47 0.17 0.02 0.15 312.0 0.17 136.0 45.0 6,006
47.00 EWZ1422T47 0.24 0.05 0.24 477.0 0.28 547.0 1.0 37
47.00 EWZ1429T47 0.40 0.12 0.36 130.0 0.39 152.0 18.0 41
47.50 EWZ1401T47.5 0.04 0.03 0.01 143.0 0.03 192.0 50.0 3,322
47.50 EWZ1408T47.5 0.09 0.02 0.07 787.0 0.11 341.0 10.0 10
47.50 EWZ1416T47.5 0.20 0.04 0.20 230.0 0.22 120.0 37.0 298
47.50 EWZ1422T47.5 0.66 0.42 0.32 59.0 0.34 127.0 6.0 57
47.50 EWZ1429T47.5 0.38 0.04 0.44 286.0 0.47 89.0 3.0 1,041
48.00 EWZ1401T48 0.02 0.00 0.01 200.0 0.04 266.0 10.0 371
48.00 EWZ1408T48 0.19 0.09 0.12 137.0 0.15 773.0 3.0 3,023
48.00 EWZ1416T48 0.26 0.05 0.26 368.0 0.28 140.0 181.0 22,369
48.00 EWZ1422T48 0.35 0.05 0.40 54.0 0.43 250.0 100.0 140
48.00 EWZ1429T48 0.46 0.00 0.52 678.0 0.57 94.0 10.0 1,080
48.50 EWZ1401T48.5 0.04 0.00 0.03 244.0 0.06 420.0 20.0 368
48.50 EWZ1408T48.5 0.18 0.06 0.17 143.0 0.19 170.0 10.0 0
48.50 EWZ1416T48.5 0.25 0.00 0.34 275.0 0.36 153.0 3850.0 4,129
48.50 EWZ1422T48.5 0.44 0.06 0.50 428.0 0.54 276.0 10.0 156
48.50 EWZ1429T48.5 0.62 0.11 0.64 881.0 0.70 275.0 12.0 61
49.00 EWZ1401T49 0.08 0.02 0.06 252.0 0.08 85.0 41.0 788
49.00 EWZ1408T49 0.27 0.08 0.24 430.0 0.27 97.0 109.0 3,066
49.00 EWZ1416T49 0.42 0.10 0.44 259.0 0.47 118.0 28.0 8,722
49.00 EWZ1422T49 0.44 -0.15 0.61 113.0 0.64 68.0 2.0 58
49.00 EWZ1429T49 0.63 0.01 0.78 173.0 0.84 253.0 20.0 70
49.50 EWZ1401T49.5 0.11 0.00 0.14 109.0 0.15 16.0 4.0 718
49.50 EWZ1408T49.5 0.34 0.07 0.36 40.0 0.38 108.0 10.0 188
49.50 EWZ1416T49.5 0.61 0.17 0.58 97.0 0.60 58.0 36.0 5,706
49.50 EWZ1422T49.5 0.66 0.00 0.76 90.0 0.80 173.0 3.0 161
49.50 EWZ1429T49.5 1.00 0.24 0.95 68.0 1.01 219.0 10.0 83
50.00 EWZ1401T50 0.26 0.10 0.26 80.0 0.28 388.0 1169.0 2,658
50.00 EWZ1408T50 0.56 0.11 0.51 78.0 0.53 83.0 151.0 312
50.00 EWZ1416T50 0.80 0.23 0.76 21.0 0.78 57.0 5401.0 12,294
50.00 EWZ1422T50 0.88 0.00 0.95 98.0 1.01 284.0 11.0 36
50.00 EWZ1429T50 1.15 0.25 1.14 129.0 1.18 88.0 25.0 21
50.50 EWZ1401T50.5 0.49 0.21 0.47 130.0 0.48 6.0 67.0 2,805
50.50 EWZ1408T50.5 0.75 0.13 0.72 69.0 0.77 40.0 293.0 191
50.50 EWZ1416T50.5 1.02 0.30 0.97 86.0 1.00 32.0 1832.0 4,079
50.50 EWZ1422T50.5 1.21 0.29 1.16 117.0 1.22 266.0 15.0 27
50.50 EWZ1429T50.5 1.40 0.11 1.36 141.0 1.40 55.0 852.0 141
51.00 EWZ1401T51 0.45 0.00 0.71 151.0 0.74 82.0 238.0 4,271
51.00 EWZ1408T51 0.98 0.27 0.97 20.0 1.00 11.0 2894.0 232
51.00 EWZ1416T51 1.24 0.31 1.27 124.0 1.29 79.0 64.0 531
51.00 EWZ1422T51 1.31 0.00 1.42 103.0 1.46 94.0 33.0 55
51.00 EWZ1429T51 1.60 0.28 1.61 99.0 1.69 261.0 1.0 118
51.50 EWZ1401T51.5 1.14 0.43 1.08 167.0 1.19 1300.0 155.0 141
51.50 EWZ1408T51.5 1.22 0.27 1.30 65.0 1.35 112.0 34.0 71
51.50 EWZ1416T51.5 1.42 0.24 1.58 89.0 1.60 38.0 46.0 211
51.50 EWZ1422T51.5 1.41 0.00 1.70 86.0 1.78 284.0 2.0 2
51.50 EWZ1429T51.5 1.45 -0.12 1.89 102.0 1.98 289.0 1.0 24
52.00 EWZ1401T52 1.51 0.45 1.50 288.0 1.65 1707.0 11.0 135
52.00 EWZ1408T52 1.26 0.00 1.72 184.0 1.76 496.0 5.0 61
52.00 EWZ1416T52 1.94 0.44 1.93 11.0 1.96 56.0 113.0 2,056
52.00 EWZ1422T52 1.68 0.00 2.08 122.0 2.14 370.0 4.0 35
52.00 EWZ1429T52 2.04 0.00 2.20 99.0 2.30 304.0 27.0 117
52.50 EWZ1401T52.5 1.98 0.58 2.00 2363.0 2.13 1991.0 51.0 51
52.50 EWZ1408T52.5 2.08 0.47 2.11 2093.0 2.22 1793.0 16.0 43
52.50 EWZ1416T52.5 2.19 0.40 2.25 68.0 2.29 1.0 39.0 72
52.50 EWZ1422T52.5 1.90 -0.07 2.44 100.0 2.52 601.0 65.0 25
52.50 EWZ1429T52.5 3.50 1.39 2.54 134.0 2.65 390.0 25.0 25
53.00 EWZ1401T53 2.50 0.66 2.48 1925.0 2.61 1731.0 1.0 32
53.00 EWZ1408T53 2.52 0.56 2.53 17.0 2.67 1439.0 100.0 0
53.00 EWZ1416T53 2.14 0.00 2.65 138.0 2.76 980.0 32.0 263
53.00 EWZ1422T53 2.45 0.14 2.84 114.0 2.90 592.0 2.0 16
53.00 EWZ1429T53 3.90 1.45 2.91 90.0 3.00 311.0 6.0 6
53.50 EWZ1401T53.5 2.40 0.08 2.98 1772.0 3.15 1817.0 14.0 0
53.50 EWZ1408T53.5 2.41 0.00 3.00 488.0 3.15 1244.0 0.0 0
53.50 EWZ1416T53.5 2.62 0.09 3.05 533.0 3.20 1151.0 21.0 21
53.50 EWZ1422T53.5 4.10 1.38 3.15 314.0 3.35 929.0 35.0 35
53.50 EWZ1429T53.5 2.81 0.00 3.30 165.0 3.40 282.0 0.0 0
54.00 EWZ1401T54 2.89 0.08 3.45 185.0 3.60 1522.0 11.0 11
54.00 EWZ1408T54 2.52 -0.35 3.50 1307.0 3.65 1456.0 10.0 10
54.00 EWZ1416T54 3.15 0.17 3.50 453.0 3.70 904.0 164.0 152
54.00 EWZ1422T54 3.20 0.15 3.60 246.0 3.80 866.0 22.0 22
54.00 EWZ1429T54 3.90 0.70 3.75 173.0 3.90 812.0 19.0 38
54.50 EWZ1401T54.5 3.30 0.00 3.90 1404.0 4.10 268.0 0.0 0
54.50 EWZ1408T54.5 3.30 0.00 3.95 250.0 4.15 235.0 0.0 0
54.50 EWZ1416T54.5 3.50 0.10 4.05 729.0 4.20 810.0 4.0 20
54.50 EWZ1422T54.5 3.50 0.00 4.05 147.0 4.25 279.0 0.0 0
54.50 EWZ1429T54.5 3.60 0.00 4.15 1155.0 4.35 787.0 0.0 0
55.00 EWZ1401T55 4.45 0.65 4.40 378.0 4.60 517.0 31.0 0
55.00 EWZ1408T55 4.50 0.70 4.45 293.0 4.65 1176.0 40.0 40
55.00 EWZ1416T55 4.95 1.05 4.55 313.0 4.70 967.0 49.0 54
55.00 EWZ1422T55 3.95 0.00 4.50 125.0 4.70 469.0 0.0 0
55.00 EWZ1429T55 4.05 0.00 4.60 445.0 4.80 1032.0 0.0 0
55.50 EWZ1401T55.5 4.30 0.00 4.90 346.0 5.10 369.0 0.0 0
55.50 EWZ1408T55.5 4.30 0.00 4.95 75.0 5.10 478.0 0.0 0
55.50 EWZ1416T55.5 4.35 0.00 4.95 172.0 5.10 746.0 0.0 0
55.50 EWZ1422T55.5 4.40 0.00 5.00 74.0 5.20 314.0 0.0 0
55.50 EWZ1429T55.5 4.50 0.00 5.10 492.0 5.25 407.0 27.0 27
56.00 EWZ1401T56 4.80 0.00 5.40 343.0 5.60 268.0 0.0 0
56.00 EWZ1408T56 4.80 0.00 5.45 107.0 5.60 275.0 0.0 0
56.00 EWZ1416T56 7.75 2.90 5.45 171.0 5.60 605.0 3.0 8
56.00 EWZ1422T56 4.60 -0.25 5.45 141.0 5.65 448.0 1.0 1
56.00 EWZ1429T56 4.95 0.00 5.55 284.0 5.75 552.0 0.0 0
56.50 EWZ1401T56.5 5.30 0.00 5.90 341.0 6.10 369.0 0.0 0
56.50 EWZ1408T56.5 5.30 0.00 5.90 105.0 6.10 111.0 0.0 0
56.50 EWZ1429T56.5 5.40 0.00 6.00 80.0 6.20 240.0 0.0 0
57.00 EWZ1401T57 5.80 0.00 6.40 187.0 6.60 268.0 0.0 0
57.00 EWZ1408T57 5.80 0.00 6.40 119.0 6.60 147.0 0.0 0
57.00 EWZ1416T57 9.35 3.50 6.45 138.0 6.60 716.0 1.0 2
57.00 EWZ1422T57 5.55 -0.30 6.45 93.0 6.65 473.0 29.0 29
57.00 EWZ1429T57 6.00 0.15 6.50 58.0 6.65 260.0 28.0 57
57.50 EWZ1401T57.5 6.80 0.50 6.90 184.0 7.10 268.0 8.0 15
57.50 EWZ1408T57.5 6.30 0.00 6.90 119.0 7.10 149.0 0.0 0
57.50 EWZ1429T57.5 8.30 1.95 6.95 163.0 7.15 262.0 1.0 1
58.00 EWZ1401T58 7.30 0.50 7.40 184.0 7.60 229.0 8.0 0
58.00 EWZ1408T58 6.80 0.00 7.40 60.0 7.60 102.0 0.0 0
58.00 EWZ1416T58 6.81 0.00 7.45 92.0 7.60 760.0 15.0 120
59.00 EWZ1416T59 11.00 3.15 8.45 48.0 8.60 279.0 1.0 1
60.00 EWZ1416T60 8.85 0.00 9.45 55.0 9.65 27.0 0.0 0
61.00 EWZ1416T61 7.55 0.00 9.15 509.0 11.95 158.0 0.0 0
62.00 EWZ1416T62 9.25 0.00 10.00 471.0 12.05 158.0 0.0 0
Trading Center