$71.87 +0.13 (%) iShs Glb Indsts Shs - NYSE ARCA

Jul. 26, 2016 | 11:50 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXI historical data

Date Open High Low Close Volume
7/25/201671.9371.9371.6371.753,098
7/22/201671.8271.8971.5071.772,696
7/21/201672.2572.3671.8171.862,796
7/20/201672.6172.6772.0372.672,837
7/19/201671.8372.1071.8372.107,606
7/18/201671.9772.2771.9772.153,210
7/15/201672.2372.3572.1272.317,046
7/14/201672.3072.6372.1172.356,685
7/13/201671.6771.8171.4871.772,835
7/12/201671.4571.7971.3771.7411,342
7/11/201670.7971.1870.6871.182,913
7/8/201669.5469.9269.3669.924,984
7/7/201668.8569.3668.6968.6949,069
7/6/201668.0268.7968.0168.747,107
7/5/201668.9568.9568.5068.695,985
7/1/201669.0669.7769.0669.681,428
6/30/201668.6869.4768.6869.4611,877
6/29/201668.0168.5268.0168.409,432
6/28/201666.8967.3366.5667.3312,958
6/27/201666.8966.8965.4265.8530,026
6/24/201667.6868.9567.4067.408,955
6/23/201671.4871.8071.1871.774,674
6/22/201670.8370.8370.3170.3119,400
6/21/201670.5970.8770.5370.535,129
6/20/201671.2271.6371.1171.115,334
6/17/201669.6470.0169.6469.9324,879
6/16/201668.9769.6868.5569.6811,547
6/15/201669.7369.9869.4869.5415,454
6/14/201669.5169.5269.1069.5119,500
6/13/201669.7570.2069.6469.645,782
6/10/201670.9471.0070.4170.643,912
6/9/201671.7372.0271.7371.885,447
6/8/201672.0572.4172.0572.3116,882
6/7/201672.0072.1871.9271.928,294
6/6/201671.1371.6971.1371.5157,616
6/3/201670.6071.0370.5271.0117,178
6/2/201670.5070.7970.4670.795,013
6/1/201670.3470.8870.3470.865,163
5/31/201671.1571.4270.7070.8322,766
5/27/201670.9770.9770.8670.862,536
5/26/201671.2171.2170.8570.992,923
5/25/201670.5771.0370.5770.957,952
5/24/201669.9670.6069.9670.4733,995
5/23/201669.7369.8169.6369.7213,086
5/20/201669.7070.0969.7069.887,634
5/19/201669.3569.5069.1669.469,725
5/18/201669.9670.5369.7470.0518,150
5/17/201670.2170.8070.0570.054,875
5/16/201669.9470.5768.2070.4913,434
5/13/201670.1970.1969.4669.667,003
5/12/201670.7970.7970.4370.556,312
5/11/201670.8571.1570.6070.604,854
5/10/201670.2471.0970.2471.0910,188
5/9/201670.2070.4069.8869.9224,886
5/6/201669.9970.3369.7170.173,209
5/5/201669.9470.1669.6769.812,992
5/4/201670.3170.3169.6869.943,304
5/3/201670.9870.9870.3570.575,436
5/2/201670.4471.4970.4471.383,843
4/29/201671.2171.2470.7170.9628,554
4/28/201671.6571.7971.1771.173,224
4/27/201671.6672.3071.6672.114,623
4/26/201671.6971.9071.5471.819,892
4/25/201671.7371.7371.1971.4474,183
4/22/201671.7072.1170.2471.944,662
4/21/201671.9572.2771.7571.8922,402
4/20/201672.0872.5272.0372.118,242
4/19/201671.7872.3070.5472.0710,266
4/18/201671.3471.4271.2471.395,253
4/15/201671.2371.2771.0271.143,758
4/14/201671.1271.3671.1271.173,316
4/13/201670.6871.0970.6371.071,471
4/12/201669.5070.1069.5069.9988,454
4/11/201669.6769.8769.3869.537,289
4/8/201669.7369.8369.3069.302,963
4/7/201668.8168.8168.2068.416,261
4/6/201668.7469.0768.5369.0216,161
4/5/201668.5568.9068.5568.6411,105
4/4/201669.8970.1169.4569.4619,245
4/1/201669.3670.0069.0570.005,808
3/31/201670.5770.7270.3370.4337,297
3/30/201670.9171.0870.7670.9312,144
3/29/201669.5570.5069.3270.2748,416
3/28/201669.8570.0569.4569.8537,303
3/24/201668.9669.2968.9469.232,961
3/23/201669.9770.0969.7469.756,608
3/22/201670.0470.6770.0470.4833,275
3/21/201670.2870.6670.1770.4249,835
3/18/201670.0970.6470.0970.5666,267
3/17/201668.9070.1368.8670.1018,143
3/16/201668.0369.0368.0368.8413,306
3/15/201668.1268.4368.0268.4338,776
3/14/201668.5168.8968.3668.8474,945
3/11/201668.5468.7668.5168.665,867
3/10/201668.1968.1966.9267.412,658
3/9/201667.4467.8067.4467.483,063
3/8/201667.8367.9067.3867.4216,843
3/7/201667.6768.3367.6768.3226,200
3/4/201667.9468.5367.9268.2917,841
3/3/201667.4167.6567.2267.5749,713
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center