$75.60 -0.14 (%) WT Total Earn Shs - NYSEARCA

Apr. 27, 2015 | 12:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXT historical data

Date Open High Low Close Volume
4/27/201575.6775.6775.5475.601,099
4/24/201575.3075.7475.3075.74838
4/23/201575.5775.6575.4975.4913,504
4/22/201575.3975.3974.7275.12850
4/21/201575.0375.0375.0375.030
4/20/201575.2775.3975.0375.033,166
4/17/201574.7774.7774.3774.37608
4/16/201575.6075.6075.4975.49641
4/15/201575.2375.4775.2375.47505
4/14/201574.8675.0774.8675.03488
4/13/201575.3075.3074.8975.052,567
4/10/201574.8675.2074.8675.0427,843
4/9/201574.4174.8874.4174.881,072
4/8/201574.5274.5274.5274.520
4/7/201574.0974.7474.0974.521,724
4/6/201573.9674.6173.9674.4117,119
4/2/201573.8374.0973.8374.056,378
4/1/201573.5173.5173.4673.491,504
3/31/201573.9974.4473.9674.441,624
3/30/201574.2474.6174.2374.611,546
3/27/201573.2273.5073.2273.451,133
3/26/201573.1573.6873.1473.2316,442
3/25/201573.9473.9773.9473.97500
3/24/201575.3375.3375.3375.330
3/23/201575.3775.3775.3375.331,045
3/20/201575.2175.5575.2175.551,474
3/19/201575.0875.1474.6474.942,313
3/18/201574.2374.2373.9173.91685
3/17/201574.0574.0874.0274.08412
3/16/201574.1674.6573.9174.563,334
3/13/201573.6973.9173.1673.3817,356
3/11/201573.0373.3972.9473.173,979
3/10/201574.2274.2273.2973.339,469
3/9/201574.1474.4874.1474.45459
3/6/201575.0375.0374.0774.072,389
3/5/201575.5275.5274.8474.8725,087
3/4/201574.8775.1374.8775.085,103
3/3/201575.4675.4675.1775.406,248
3/2/201575.4775.5775.2975.543,131
2/27/201575.4675.5575.2675.385,576
2/26/201575.4875.6375.1175.4216,909
2/25/201575.5575.7475.5575.553,887
2/24/201575.5075.8275.5075.822,054
2/23/201575.1875.5075.1875.331,390
2/20/201575.4375.4375.4375.43761
2/19/201575.3275.3275.1375.13578
2/18/201575.0075.0075.0075.00338
2/17/201575.2775.2775.2775.27476
2/13/201574.7375.1674.7375.162,879
2/12/201574.6474.7874.5674.56791
2/11/201573.6974.0173.6973.962,137
2/10/201573.6073.9873.6073.941,995
2/9/201573.5573.5973.2873.283,355
2/6/201573.9174.2373.9174.231,788
2/5/201573.6373.6673.5073.631,283
2/4/201572.9573.3872.9573.387,445
2/3/201572.9672.9672.9672.96551
2/2/201570.7172.1070.7172.08905
1/30/201571.1371.7171.1371.162,708
1/29/201571.4272.1771.4272.0118,540
1/28/201573.0873.0872.0972.171,794
1/27/201572.4672.8672.4272.523,613
1/26/201573.1073.3372.7173.305,457
1/23/201573.4973.4972.8773.323,821
1/22/201573.0073.5172.8073.515,202
1/21/201572.1272.6371.9872.342,755
1/20/201572.0172.0171.6171.971,352
1/16/201571.2871.8271.2871.822,847
1/15/201571.2171.2970.9970.992,765
1/14/201571.4871.5870.9071.583,222
1/13/201573.2773.3271.8372.139,727
1/12/201572.2872.5372.2072.423,795
1/9/201574.0574.0573.0773.115,995
1/8/201572.9873.8072.9873.7425,789
1/6/201572.7572.7571.3871.8318,233
1/5/201572.5472.8172.2572.3450,568
1/2/201573.5973.6973.5973.691,347
12/31/201474.9974.9974.3374.351,084
12/30/201475.0775.0774.6474.6413,243
12/29/201474.9575.1674.9375.169,055
12/26/201474.8874.9974.8874.99903
12/24/201474.6974.9474.6574.7921,554
12/23/201474.4874.8474.4874.836,003
12/22/201474.2874.2874.1674.225,305
12/19/201474.5874.5873.7374.4411,338
12/18/201474.0074.0873.5374.0847,613
12/17/201472.3772.5472.0672.534,153
12/16/201471.4972.5171.4971.775,050
12/15/201472.3372.3371.8771.872,062
12/12/201473.0673.1572.5572.6419,066
12/11/201473.4674.0473.2673.271,979
12/10/201473.7273.7272.9872.9916,990
12/9/201473.4774.1073.4774.1010,213
12/8/201474.7574.7574.1074.104,477
12/5/201474.8874.8874.7774.831,175
12/4/201474.8774.8774.3374.777,913
12/3/201474.6274.8874.4674.8011,866
12/2/201474.1974.3774.1974.331,041
12/1/201473.7273.9973.7273.8119,518
11/28/201474.6074.6574.3874.382,183
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center