$74.01 -0.07 (%) WT Total Earn Shs - NYSEARCA

Dec. 19, 2014 | 10:48 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXT historical data

Date Open High Low Close Volume
12/18/201474.0074.0873.5374.0847,613
12/17/201472.3772.5472.0672.534,153
12/16/201471.4972.5171.4971.775,050
12/15/201472.3372.3371.8771.872,062
12/12/201473.0673.1572.5572.6419,066
12/11/201473.4674.0473.2673.271,979
12/10/201473.7273.7272.9872.9916,990
12/9/201473.4774.1073.4774.1010,213
12/8/201474.7574.7574.1074.104,477
12/5/201474.8874.8874.7774.831,175
12/4/201474.8774.8774.3374.777,913
12/3/201474.6274.8874.4674.8011,866
12/2/201474.1974.3774.1974.331,041
12/1/201473.7273.9973.7273.8119,518
11/28/201474.6074.6574.3874.382,183
11/26/201474.6074.6474.4674.5320,841
11/25/201474.4774.5374.4374.503,059
11/24/201474.4874.5874.3974.581,496
11/21/201474.6174.6574.1374.3421,405
11/20/201473.6873.9573.5773.9178,014
11/19/201473.4773.7673.4773.712,064
11/18/201473.3373.9773.3373.901,294
11/17/201473.3473.4973.1673.451,401
11/14/201473.3573.4173.2673.363,173
11/13/201473.2573.2573.1973.19865
11/12/201473.1773.3473.1773.3213,041
11/11/201473.4473.4473.1773.262,682
11/10/201473.1673.2972.8973.263,079
11/7/201472.7073.1272.7072.9019,649
11/6/201472.8772.9772.5372.7316,173
11/5/201472.5372.6672.3372.4117,205
11/4/201472.0972.2972.0672.069,550
11/3/201472.6972.8572.5972.595,784
10/31/201472.3872.4272.2572.424,084
10/30/201471.3171.5771.2671.4917,791
10/29/201471.2071.2071.2071.20280
10/28/201470.6171.3770.6171.374,837
10/27/201470.1170.4170.1170.411,047
10/24/201470.0970.5070.0970.462,984
10/23/201469.9270.4369.9169.951,875
10/22/201469.7569.8669.3669.4812,258
10/21/201469.0169.4168.9969.2968,024
10/20/201467.8868.1467.8868.091,360
10/17/201467.7368.2167.4067.742,970
10/16/201466.4167.3066.4167.071,242
10/15/201467.0067.0665.5067.0635,449
10/14/201467.7967.8967.3567.525,338
10/13/201468.2268.3667.8768.357,424
10/10/201469.1769.1768.2968.297,969
10/9/201470.2470.5469.1269.155,358
10/8/201469.4169.4169.3369.3321,331
10/7/201470.0270.0269.3969.4311,857
10/6/201470.3570.5070.3070.4711,479
10/3/201470.3270.6270.3270.6045,158
10/2/201469.6969.8269.0369.699,725
10/1/201470.7270.7269.6569.732,303
9/30/201471.1971.1970.6870.813,197
9/29/201470.4470.9370.4470.835,179
9/26/201470.7671.2470.6671.133,710
9/25/201471.4071.4070.4570.459,159
9/24/201471.4371.7771.0671.757,135
9/23/201471.5071.5171.3371.393,199
9/22/201472.2672.2671.5471.547,455
9/19/201473.0373.0372.5772.646,817
9/18/201472.6872.7672.5672.761,515
9/17/201472.4072.4372.1872.241,720
9/16/201471.8272.3071.7872.2813,591
9/15/201471.7671.8471.7071.84107,320
9/12/201472.0472.0671.7171.801,651
9/11/201471.9872.1071.9872.10277
9/10/201471.6672.0671.6671.953,069
9/9/201472.1472.1471.6771.6716,853
9/8/201472.2972.3072.2072.20883
9/5/201472.0172.3871.9872.221,709
9/4/201472.1772.6372.0472.042,200
9/3/201472.2672.2772.2672.27477
9/2/201472.6372.6372.0772.071,542
8/29/201472.2172.3372.1972.203,357
8/28/201472.1172.2172.0372.169,840
8/27/201472.1972.1972.1972.19107
8/26/201472.2672.3772.2372.231,143
8/25/201471.9572.1971.9572.111,980
8/22/201471.9971.9971.6671.834,710
8/21/201471.9471.9471.8371.942,552
8/20/201471.4971.5871.4371.584,614
8/19/201471.4971.4971.4971.49359
8/18/201471.1871.1871.0571.101,461
8/15/201470.5670.5670.0470.549,007
8/14/201470.4270.5270.4270.522,739
8/13/201470.0170.2370.0170.09932
8/12/201469.8969.9769.4969.692,027
8/11/201469.9469.9569.7869.951,538
8/8/201468.8069.5268.8069.521,996
8/7/201468.9868.9868.6468.651,791
8/6/201469.5469.5469.1569.322,484
8/5/201469.4269.6168.9169.074,999
8/4/201469.4069.9469.3469.942,049
8/1/201469.0069.5169.0069.513,223
7/31/201470.0070.0069.4469.443,481
7/30/201470.6570.9170.6270.912,948
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center