Wisdomtree Shs Total Earnings Fund $71.25

down -0.40


25/7/2014 01:24 PM  |  NYSEARCA : EXT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXT historical data

Date Open High Low Close Volume
7/24/201471.5771.6571.4871.6522,383
7/23/201471.5071.5571.5071.525,887
7/22/201471.5171.5571.5171.55841
7/21/201470.8371.1270.8371.12941
7/18/201471.1771.1771.1771.17326
7/17/201471.3571.3670.6270.625,869
7/16/201471.5171.5171.1971.325,352
7/15/201471.1671.1671.1071.101,056
7/14/201471.2571.2571.0971.091,545
7/11/201470.8470.8470.8470.84220
7/10/201470.4770.8570.4770.7810,395
7/9/201470.9871.1270.9071.122,581
7/8/201470.9171.0270.7470.852,527
7/7/201471.4371.4371.1471.14902
7/3/201471.4671.5571.4071.482,542
7/2/201471.2171.2171.0671.091,268
7/1/201471.0071.3871.0071.185,506
6/30/201470.8170.8170.6070.655,853
6/27/201470.3570.3570.3570.35724
6/26/201470.2670.3670.2670.329,502
6/25/201470.4770.5970.3770.591,404
6/24/201470.8671.0570.2870.281,468
6/20/201471.1671.2070.9671.105,865
6/19/201470.8670.8870.7270.72976
6/18/201470.2670.8370.2370.831,646
6/17/201470.3270.3270.3270.32403
6/16/201469.9470.1769.9470.141,841
6/13/201470.0170.1270.0070.001,563
6/12/201470.8870.8870.1670.192,701
6/11/201470.4770.5270.4470.443,720
6/10/201470.6870.6870.6870.68270
6/9/201470.6370.6370.6370.630
6/6/201470.5470.6370.5470.6376,718
6/5/201469.6270.2869.6270.2814,875
6/4/201469.4769.6569.4769.651,239
6/3/201469.3869.6569.3869.65954
6/2/201469.2769.5969.2769.592,145
5/30/201469.2069.3669.2069.271,616
5/29/201469.0069.3869.0069.1120,899
5/28/201468.9869.1868.9869.183,244
5/27/201469.0069.1969.0069.152,310
5/23/201468.6968.7868.5768.782,002
5/22/201468.4668.5268.4668.521,305
5/21/201468.2268.2268.0868.087,871
5/20/201468.0368.1367.6567.6823,933
5/19/201468.2768.2768.0768.252,122
5/16/201467.7967.7967.7967.790
5/15/201467.3367.7967.3367.791,482
5/13/201468.8868.8868.8068.801,211
5/12/201468.1368.7268.1368.611,319
5/8/201468.3768.3768.2768.361,819
5/7/201467.5067.9367.5067.93984
5/6/201468.2868.2867.8667.861,179
5/5/201468.1168.2567.5568.251,137
5/2/201468.3468.3567.9868.112,694
5/1/201468.0868.2067.9367.931,552
4/30/201468.1068.1968.0168.191,538
4/29/201468.0468.0467.8967.89833
4/28/201467.5267.5267.4267.473,356
4/25/201468.1568.1567.5767.57881
4/24/201467.7068.2267.7067.8610,210
4/23/201467.7367.9567.7067.94863
4/22/201467.7467.7467.7467.74148
4/21/201467.6767.7467.2767.742,928
4/17/201467.0567.5867.0567.432,622
4/16/201466.7166.7166.7166.71443
4/15/201466.0066.7666.0066.711,000
4/14/201466.0766.4165.9565.972,682
4/11/201466.3066.4165.7666.012,346
4/10/201467.5067.5666.5366.541,973
4/9/201467.0867.7567.0867.75787
4/8/201466.7167.2166.7167.001,353
4/7/201467.2367.2367.0867.08895
4/4/201468.0668.1567.6267.625,097
4/3/201468.5268.5268.5268.52439
4/2/201468.3468.3468.3468.34312
4/1/201468.3268.3268.2168.21972
3/31/201467.8967.8967.6667.75779
3/28/201467.3467.5166.9266.926,872
3/27/201466.8867.1066.5766.6713,749
3/26/201467.2167.2167.2167.21175
3/25/201467.6367.6367.1367.211,690
3/24/201467.4667.4666.8267.321,252
3/21/201468.1968.1967.4567.454,423
3/20/201467.5267.8567.5267.858,552
3/19/201467.5067.5167.0567.051,089
3/18/201467.7067.7067.5867.581,069
3/17/201466.9667.4166.9667.3111,676
3/14/201466.9466.9466.6366.681,200
3/13/201467.4067.4066.4766.7213,556
3/12/201467.0067.4967.0067.469,641
3/11/201467.5567.5567.4067.44953
3/10/201467.7967.7967.4067.673,451
3/7/201467.8767.8767.7467.741,642
3/6/201467.7467.8467.6767.672,374
3/5/201467.4567.5667.4567.539,854
3/4/201467.4167.4167.4167.41300
3/3/201466.5066.5066.0866.44665
2/28/201466.5867.2266.5866.611,216
2/27/201466.5366.7566.4866.5317,094
Trading Center