$75.32 -0.22 (%) WT Total Earn Shs - NYSEARCA

Mar. 3, 2015 | 01:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXT historical data

Date Open High Low Close Volume
3/2/201575.4775.5775.2975.543,131
2/27/201575.4675.5575.2675.385,576
2/26/201575.4875.6375.1175.4216,909
2/25/201575.5575.7475.5575.553,887
2/24/201575.5075.8275.5075.822,054
2/23/201575.1875.5075.1875.331,390
2/20/201575.4375.4375.4375.43761
2/19/201575.3275.3275.1375.13578
2/18/201575.0075.0075.0075.00338
2/17/201575.2775.2775.2775.27476
2/13/201574.7375.1674.7375.162,879
2/12/201574.6474.7874.5674.56791
2/11/201573.6974.0173.6973.962,137
2/10/201573.6073.9873.6073.941,995
2/9/201573.5573.5973.2873.283,355
2/6/201573.9174.2373.9174.231,788
2/5/201573.6373.6673.5073.631,283
2/4/201572.9573.3872.9573.387,445
2/3/201572.9672.9672.9672.96551
2/2/201570.7172.1070.7172.08905
1/30/201571.1371.7171.1371.162,708
1/29/201571.4272.1771.4272.0118,540
1/28/201573.0873.0872.0972.171,794
1/27/201572.4672.8672.4272.523,613
1/26/201573.1073.3372.7173.305,457
1/23/201573.4973.4972.8773.323,821
1/22/201573.0073.5172.8073.515,202
1/21/201572.1272.6371.9872.342,755
1/20/201572.0172.0171.6171.971,352
1/16/201571.2871.8271.2871.822,847
1/15/201571.2171.2970.9970.992,765
1/14/201571.4871.5870.9071.583,222
1/13/201573.2773.3271.8372.139,727
1/12/201572.2872.5372.2072.423,795
1/9/201574.0574.0573.0773.115,995
1/8/201572.9873.8072.9873.7425,789
1/6/201572.7572.7571.3871.8318,233
1/5/201572.5472.8172.2572.3450,568
1/2/201573.5973.6973.5973.691,347
12/31/201474.9974.9974.3374.351,084
12/30/201475.0775.0774.6474.6413,243
12/29/201474.9575.1674.9375.169,055
12/26/201474.8874.9974.8874.99903
12/24/201474.6974.9474.6574.7921,554
12/23/201474.4874.8474.4874.836,003
12/22/201474.2874.2874.1674.225,305
12/19/201474.5874.5873.7374.4411,338
12/18/201474.0074.0873.5374.0847,613
12/17/201472.3772.5472.0672.534,153
12/16/201471.4972.5171.4971.775,050
12/15/201472.3372.3371.8771.872,062
12/12/201473.0673.1572.5572.6419,066
12/11/201473.4674.0473.2673.271,979
12/10/201473.7273.7272.9872.9916,990
12/9/201473.4774.1073.4774.1010,213
12/8/201474.7574.7574.1074.104,477
12/5/201474.8874.8874.7774.831,175
12/4/201474.8774.8774.3374.777,913
12/3/201474.6274.8874.4674.8011,866
12/2/201474.1974.3774.1974.331,041
12/1/201473.7273.9973.7273.8119,518
11/28/201474.6074.6574.3874.382,183
11/26/201474.6074.6474.4674.5320,841
11/25/201474.4774.5374.4374.503,059
11/24/201474.4874.5874.3974.581,496
11/21/201474.6174.6574.1374.3421,405
11/20/201473.6873.9573.5773.9178,014
11/19/201473.4773.7673.4773.712,064
11/18/201473.3373.9773.3373.901,294
11/17/201473.3473.4973.1673.451,401
11/14/201473.3573.4173.2673.363,173
11/13/201473.2573.2573.1973.19865
11/12/201473.1773.3473.1773.3213,041
11/11/201473.4473.4473.1773.262,682
11/10/201473.1673.2972.8973.263,079
11/7/201472.7073.1272.7072.9019,649
11/6/201472.8772.9772.5372.7316,173
11/5/201472.5372.6672.3372.4117,205
11/4/201472.0972.2972.0672.069,550
11/3/201472.6972.8572.5972.595,784
10/31/201472.3872.4272.2572.424,084
10/30/201471.3171.5771.2671.4917,791
10/29/201471.2071.2071.2071.20280
10/28/201470.6171.3770.6171.374,837
10/27/201470.1170.4170.1170.411,047
10/24/201470.0970.5070.0970.462,984
10/23/201469.9270.4369.9169.951,875
10/22/201469.7569.8669.3669.4812,258
10/21/201469.0169.4168.9969.2968,024
10/20/201467.8868.1467.8868.091,360
10/17/201467.7368.2167.4067.742,970
10/16/201466.4167.3066.4167.071,242
10/15/201467.0067.0665.5067.0635,449
10/14/201467.7967.8967.3567.525,338
10/13/201468.2268.3667.8768.357,424
10/10/201469.1769.1768.2968.297,969
10/9/201470.2470.5469.1269.155,358
10/8/201469.4169.4169.3369.3321,331
10/7/201470.0270.0269.3969.4311,857
10/6/201470.3570.5070.3070.4711,479
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center