Wisdomtree Shs Total Earnings Fund $71.80

down -0.30


12/9/2014 03:55 PM  |  NYSEARCA : EXT
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXT historical data

Date Open High Low Close Volume
9/12/201472.0472.0671.7171.801,651
9/11/201471.9872.1071.9872.10277
9/10/201471.6672.0671.6671.953,069
9/9/201472.1472.1471.6771.6716,853
9/8/201472.2972.3072.2072.20883
9/5/201472.0172.3871.9872.221,709
9/4/201472.1772.6372.0472.042,200
9/3/201472.2672.2772.2672.27477
9/2/201472.6372.6372.0772.071,542
8/29/201472.2172.3372.1972.203,357
8/28/201472.1172.2172.0372.169,840
8/27/201472.1972.1972.1972.19107
8/26/201472.2672.3772.2372.231,143
8/25/201471.9572.1971.9572.111,980
8/22/201471.9971.9971.6671.834,710
8/21/201471.9471.9471.8371.942,552
8/20/201471.4971.5871.4371.584,614
8/19/201471.4971.4971.4971.49359
8/18/201471.1871.1871.0571.101,461
8/15/201470.5670.5670.0470.549,007
8/14/201470.4270.5270.4270.522,739
8/13/201470.0170.2370.0170.09932
8/12/201469.8969.9769.4969.692,027
8/11/201469.9469.9569.7869.951,538
8/8/201468.8069.5268.8069.521,996
8/7/201468.9868.9868.6468.651,791
8/6/201469.5469.5469.1569.322,484
8/5/201469.4269.6168.9169.074,999
8/4/201469.4069.9469.3469.942,049
8/1/201469.0069.5169.0069.513,223
7/31/201470.0070.0069.4469.443,481
7/30/201470.6570.9170.6270.912,948
7/29/201471.5271.5271.0471.401,863
7/28/201471.0471.4071.0471.2472,757
7/25/201471.4371.4371.2571.252,725
7/24/201471.5771.6571.4871.6522,383
7/23/201471.5071.5571.5071.525,887
7/22/201471.5171.5571.5171.55841
7/21/201470.8371.1270.8371.12941
7/18/201471.1771.1771.1771.17326
7/17/201471.3571.3670.6270.625,869
7/16/201471.5171.5171.1971.325,352
7/15/201471.1671.1671.1071.101,056
7/14/201471.2571.2571.0971.091,545
7/11/201470.8470.8470.8470.84220
7/10/201470.4770.8570.4770.7810,395
7/9/201470.9871.1270.9071.122,581
7/8/201470.9171.0270.7470.852,527
7/7/201471.4371.4371.1471.14902
7/3/201471.4671.5571.4071.482,542
7/2/201471.2171.2171.0671.091,268
7/1/201471.0071.3871.0071.185,506
6/30/201470.8170.8170.6070.655,853
6/27/201470.3570.3570.3570.35724
6/26/201470.2670.3670.2670.329,502
6/25/201470.4770.5970.3770.591,404
6/24/201470.8671.0570.2870.281,468
6/20/201471.1671.2070.9671.105,865
6/19/201470.8670.8870.7270.72976
6/18/201470.2670.8370.2370.831,646
6/17/201470.3270.3270.3270.32403
6/16/201469.9470.1769.9470.141,841
6/13/201470.0170.1270.0070.001,563
6/12/201470.8870.8870.1670.192,701
6/11/201470.4770.5270.4470.443,720
6/10/201470.6870.6870.6870.68270
6/9/201470.6370.6370.6370.630
6/6/201470.5470.6370.5470.6376,718
6/5/201469.6270.2869.6270.2814,875
6/4/201469.4769.6569.4769.651,239
6/3/201469.3869.6569.3869.65954
6/2/201469.2769.5969.2769.592,145
5/30/201469.2069.3669.2069.271,616
5/29/201469.0069.3869.0069.1120,899
5/28/201468.9869.1868.9869.183,244
5/27/201469.0069.1969.0069.152,310
5/23/201468.6968.7868.5768.782,002
5/22/201468.4668.5268.4668.521,305
5/21/201468.2268.2268.0868.087,871
5/20/201468.0368.1367.6567.6823,933
5/19/201468.2768.2768.0768.252,122
5/16/201467.7967.7967.7967.790
5/15/201467.3367.7967.3367.791,482
5/13/201468.8868.8868.8068.801,211
5/12/201468.1368.7268.1368.611,319
5/8/201468.3768.3768.2768.361,819
5/7/201467.5067.9367.5067.93984
5/6/201468.2868.2867.8667.861,179
5/5/201468.1168.2567.5568.251,137
5/2/201468.3468.3567.9868.112,694
5/1/201468.0868.2067.9367.931,552
4/30/201468.1068.1968.0168.191,538
4/29/201468.0468.0467.8967.89833
4/28/201467.5267.5267.4267.473,356
4/25/201468.1568.1567.5767.57881
4/24/201467.7068.2267.7067.8610,210
4/23/201467.7367.9567.7067.94863
4/22/201467.7467.7467.7467.74148
4/21/201467.6767.7467.2767.742,928
4/17/201467.0567.5867.0567.432,622
Trading Center