$64.31 +0.96 (%) WT Total Earn Shs - NYSEARCA

Feb. 12, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXT historical data

Date Open High Low Close Volume
2/12/201663.9964.5063.9964.315,707
2/11/201663.3563.3563.1263.357,312
2/10/201665.0865.0964.1964.191,703
2/9/201664.1664.4463.8564.041,258
2/8/201664.0064.2063.9064.206,901
2/5/201665.0765.4664.9064.902,280
2/4/201666.4166.6065.5366.165,003
2/3/201665.6665.6764.9665.677,243
2/2/201666.0066.0065.3165.6547,094
2/1/201666.7066.7066.7066.70784
1/29/201665.7866.8365.7866.838,933
1/28/201665.0865.1165.0465.043,132
1/27/201666.0066.0065.0265.02864
1/26/201665.6465.6465.4965.49528
1/25/201665.6365.6365.1265.561,129
1/22/201664.8465.4064.8465.40980
1/21/201664.9765.5364.3564.351,128
1/20/201663.8264.7862.9964.022,777
1/19/201665.2465.4564.9265.403,388
1/15/201666.0566.0564.4964.574,292
1/14/201665.9666.0365.8765.871,501
1/13/201667.4067.4065.4465.461,066
1/12/201667.5067.5066.4066.62990
1/11/201667.1367.1366.3366.452,932
1/8/201667.4467.4466.5566.55971
1/7/201668.0368.0367.1967.372,754
1/6/201668.9469.2368.6969.2324,333
1/5/201670.0170.0169.6169.611,058
1/4/201669.4669.8769.4069.871,104
12/31/201571.8471.8471.0971.093,390
12/30/201571.7071.8171.7071.771,536
12/29/201571.8972.3471.8972.123,856
12/28/201571.4671.4671.0071.071,364
12/24/201571.6671.7271.2471.2411,705
12/23/201571.0271.5471.0271.371,241
12/22/201570.4770.9970.3670.991,435
12/21/201569.7770.2669.7070.261,508
12/18/201570.8370.8370.3170.312,695
12/17/201572.7572.7571.5571.801,147
12/16/201571.7872.5971.6172.453,022
12/15/201570.8371.8670.8371.861,112
12/14/201569.9670.4369.9670.43819
12/11/201571.2371.2370.3170.317,425
12/10/201571.8072.2071.6972.20483
12/9/201571.9472.6871.6571.65856
12/8/201572.4872.6971.9872.181,741
12/7/201572.9072.9472.5572.90786
12/4/201573.2673.2673.1773.17575
12/3/201571.6972.2871.6571.67907
12/2/201573.9973.9973.3173.31531
12/1/201573.5973.9073.2773.901,814
11/30/201573.6873.6873.6873.68106
11/27/201573.3273.3573.2573.255,023
11/25/201572.8772.8772.8772.870
11/24/201572.9472.9472.8772.87622
11/23/201573.2973.4273.2973.42402
11/20/201573.1973.1972.9873.10374
11/19/201572.8173.1172.8172.951,326
11/18/201572.1772.8772.1772.811,751
11/17/201572.1672.2272.1672.17464
11/16/201571.2072.1071.2072.101,681
11/13/201571.2671.4870.9370.936,023
11/12/201572.2372.4171.8271.821,293
11/11/201573.5073.5072.7873.46992
11/10/201573.5273.5272.7872.781,890
11/9/201572.7572.7572.7572.75268
11/6/201573.7573.9573.3073.781,476
11/5/201573.4573.4573.4573.450
11/4/201574.2574.2573.4473.45928
11/3/201573.9874.0173.9874.011,335
10/30/201573.2373.3773.2373.361,780
10/29/201573.1173.2473.0673.242,814
10/28/201572.9772.9772.8172.871,339
10/27/201571.9071.9071.9071.90121
10/26/201572.6872.6872.2772.372,090
10/23/201572.2472.5972.2472.37644
10/22/201570.7170.7170.7170.710
10/21/201571.5571.5571.5571.550
10/20/201571.3171.8171.2871.553,198
10/19/201571.3071.3071.3071.300
10/16/201571.6271.6271.1071.308,261
10/15/201570.8471.0670.5171.063,513
10/14/201570.2470.7170.2470.703,455
10/13/201571.0371.0370.7870.78404
10/12/201571.4171.4171.4171.410
10/9/201570.9871.4170.8071.411,040
10/8/201570.7270.9970.7270.999,787
10/7/201570.7770.7769.8770.11917
10/6/201569.7770.0069.7770.00646
10/5/201569.3470.0469.3469.951,704
10/2/201567.0867.9166.4967.722,521
10/1/201567.6367.7267.3167.323,767
9/30/201566.9567.5366.7067.516,431
9/29/201566.3966.7866.3066.305,522
9/28/201567.3667.3666.3866.383,561
9/25/201568.4968.6067.8067.903,833
9/24/201567.2267.5467.2267.545,207
9/23/201567.8368.1167.8368.08375
9/22/201568.1368.1368.1068.10487
9/21/201568.9668.9968.9668.991,167
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center