$78.15 -0.30 (%) WT Total Earn Shs - NYSE ARCA

Dec. 2, 2016 | 01:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXT historical data

Date Open High Low Close Volume
12/1/201678.1678.4578.1678.45322
11/30/201678.5078.5078.4878.48421
11/29/201678.4378.4378.4378.430
11/28/201678.3078.4378.3078.432,571
11/25/201678.6178.6178.2778.417,493
11/23/201678.3478.4678.3478.42806
11/21/201677.4677.5577.4677.50618
11/18/201677.4877.4877.2377.394,771
11/17/201677.5877.6777.2277.472,008
11/16/201677.5277.5277.0377.221,581
11/15/201676.2377.0076.2377.001,186
11/14/201677.0777.0776.5876.62929
11/11/201675.9876.0875.8276.082,243
11/10/201676.0076.3175.5875.981,507
11/9/201674.0375.3874.0375.281,805
11/8/201674.4674.4674.2274.411,198
11/7/201673.7374.0773.7374.072,655
11/4/201672.8172.8172.8172.81252
11/3/201672.7072.9272.7072.92414
11/2/201673.2273.2272.6072.60348
11/1/201673.1773.2972.9873.296,686
10/31/201673.9973.9973.8073.921,716
10/28/201673.6374.0873.6373.801,751
10/27/201674.0774.0773.6173.615,207
10/26/201674.3874.3874.1674.17569
10/25/201673.9474.2273.9474.221,242
10/24/201674.3774.3774.0874.151,731
10/21/201674.0274.0274.0274.020
10/20/201673.8274.0573.8274.02612
10/19/201674.1974.2874.1974.28210
10/18/201674.3474.3474.3474.341,510
10/17/201673.5173.5173.5073.50541
10/14/201673.8873.8973.6773.801,418
10/13/201673.3474.0173.3374.012,556
10/12/201673.6873.6873.6873.680
10/11/201674.2674.2673.6873.681,209
10/10/201675.0575.0574.7874.7816,475
10/7/201674.6874.6874.1074.10441
10/6/201674.5074.6374.5074.63706
10/5/201674.3374.3374.3374.33192
10/4/201673.9274.0173.9273.92779
10/3/201674.4374.5574.2674.531,103
9/30/201674.5274.9874.5274.981,364
9/29/201674.8974.8973.9874.057,622
9/28/201674.2674.8074.2674.801,195
9/27/201673.9673.9673.9673.960
9/26/201673.9274.1073.8973.963,273
9/23/201675.0575.0575.0575.05100
9/22/201675.1775.5275.1775.471,182
9/21/201674.9874.9874.9874.98226
9/20/201674.3874.3874.3774.37482
9/19/201674.3374.3374.3374.33439
9/16/201673.7074.0773.7074.07926
9/15/201674.8074.8074.8074.801,415
9/14/201673.4273.4273.4273.421,107
9/13/201674.0474.0473.4573.589,949
9/12/201673.3274.9373.3274.931,104
9/9/201675.3275.3275.0375.03741
9/8/201675.3075.3075.3075.30167
9/7/201675.8075.8075.4775.79917
9/6/201675.4275.5275.4275.52330
9/2/201674.8575.6574.8575.474,416
9/1/201674.7875.5074.6574.825,547
8/31/201674.9575.3474.9574.982,047
8/30/201675.0875.3275.0875.322,407
8/29/201675.3375.4375.2275.291,405
8/26/201675.2575.5174.4474.441,375
8/25/201675.0075.0074.7574.928,326
8/24/201675.5475.5475.1375.171,239
8/23/201675.4375.9475.2975.29999
8/22/201674.6675.2874.5575.281,810
8/19/201674.8674.8674.8674.86179
8/18/201675.3275.3375.1975.312,368
8/17/201674.8875.2874.8875.111,545
8/16/201674.7974.7974.7974.791,382
8/15/201675.3575.5075.2075.202,806
8/12/201675.2475.2474.7874.943,714
8/11/201674.5475.2074.5475.202,157
8/10/201674.7874.8574.5974.681,444
8/9/201674.6875.2074.6874.799,893
8/8/201674.6574.6574.6574.65306
8/5/201674.5475.0074.5474.722,610
8/4/201674.3174.3274.3174.32480
8/3/201673.4473.4473.4473.44197
8/2/201674.3174.3173.4773.651,079
8/1/201674.0674.0674.0674.06224
7/29/201674.0174.0174.0174.01230
7/28/201674.4074.5574.4074.409,319
7/27/201674.3974.6074.3974.60349
7/26/201674.2574.2574.2574.25204
7/25/201674.2074.2074.1374.20815
7/22/201674.4674.4674.4674.46357
7/21/201674.0774.4774.0774.101,180
7/20/201674.0174.6274.0174.623,050
7/19/201673.6774.2073.6774.201,987
7/18/201674.0174.6274.0074.3537,971
7/15/201674.0974.0974.0974.09512
7/14/201674.0074.3574.0074.122,917
7/13/201673.5673.6573.5273.552,510
7/12/201673.6073.8673.5073.86646
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center