$74.26 +0.38 (%) WT Total Earn Shs - NYSEARCA

Jul. 29, 2015 | 02:09 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXT historical data

Date Open High Low Close Volume
7/29/201574.3474.4074.2674.26857
7/28/201573.4273.8873.4273.881,495
7/27/201572.9373.2472.9372.971,239
7/24/201574.5274.5274.5274.520
7/23/201574.9474.9474.5174.521,241
7/22/201574.8574.8574.7874.832,432
7/21/201575.2775.2774.8874.881,496
7/20/201575.4775.4775.4375.471,558
7/17/201575.3275.3775.2675.271,392
7/16/201575.4875.4875.4875.48397
7/15/201574.8674.9374.8674.93489
7/14/201574.5274.5274.5274.520
7/13/201574.0174.0174.0174.010
7/10/201573.9474.0173.8074.018,356
7/9/201573.2573.3873.2573.27602
7/8/201573.0273.0572.9873.051,605
7/7/201573.9074.3773.2074.373,264
7/6/201573.5473.8773.5173.8711,946
7/2/201574.2674.2673.9573.9531,334
7/1/201574.4974.4973.8473.841,233
6/30/201573.5073.9573.5073.721,787
6/29/201573.7673.8173.3573.393,326
6/26/201575.0375.0375.0375.03386
6/25/201575.3775.5175.1075.1013,573
6/24/201575.7775.7775.2975.297,662
6/23/201575.7475.9575.6975.953,750
6/22/201576.1376.1375.6075.602,122
6/19/201576.0376.0375.6975.69527
6/18/201575.9276.2075.8875.88730
6/17/201575.3175.6875.3075.392,486
6/16/201574.7474.7474.7474.740
6/15/201574.5074.7474.5074.74671
6/12/201575.2775.3475.1775.271,500
6/11/201575.6575.8775.6575.804,262
6/10/201575.3475.6575.3475.571,016
6/9/201574.5974.9474.4774.47846
6/8/201574.9474.9474.7474.741,252
6/5/201575.1075.1075.1075.10284
6/4/201575.2375.2374.9674.96429
6/3/201575.6275.9775.6275.674,004
6/2/201575.3975.3975.3975.39127
6/1/201575.4375.4375.3575.401,825
5/29/201575.7275.7275.7275.720
5/28/201575.6175.7775.4575.7215,234
5/27/201575.4976.0275.4975.742,910
5/26/201575.5675.5675.0875.082,451
5/22/201576.3076.3076.0576.20710
5/21/201576.3676.4076.0076.163,742
5/20/201575.8476.1175.8476.11776
5/19/201576.5376.5376.0776.241,180
5/18/201576.1776.1876.1776.18427
5/15/201575.9475.9475.9475.940
5/14/201575.8775.9475.4575.94178,634
5/13/201575.5575.6174.9774.973,829
5/12/201574.8675.4074.8675.351,002
5/11/201575.3975.5875.3075.581,373
5/8/201575.3775.3775.3775.37486
5/7/201574.0074.0074.0074.000
5/6/201574.0074.0074.0074.001,295
5/5/201574.8174.9974.8174.99729
5/4/201575.5675.7875.5175.78824
5/1/201575.4475.4475.1075.442,125
4/30/201574.8374.8374.7474.74543
4/29/201575.6675.7075.1575.323,289
4/28/201575.3975.6775.3975.67488
4/27/201575.6775.6775.5475.601,099
4/24/201575.3075.7475.3075.74838
4/23/201575.5775.6575.4975.4913,504
4/22/201575.3975.3974.7275.12850
4/21/201575.0375.0375.0375.030
4/20/201575.2775.3975.0375.033,166
4/17/201574.7774.7774.3774.37608
4/16/201575.6075.6075.4975.49641
4/15/201575.2375.4775.2375.47505
4/14/201574.8675.0774.8675.03488
4/13/201575.3075.3074.8975.052,567
4/10/201574.8675.2074.8675.0427,843
4/9/201574.4174.8874.4174.881,072
4/8/201574.5274.5274.5274.520
4/7/201574.0974.7474.0974.521,724
4/6/201573.9674.6173.9674.4117,119
4/2/201573.8374.0973.8374.056,378
4/1/201573.5173.5173.4673.491,504
3/31/201573.9974.4473.9674.441,624
3/30/201574.2474.6174.2374.611,546
3/27/201573.2273.5073.2273.451,133
3/26/201573.1573.6873.1473.2316,442
3/25/201573.9473.9773.9473.97500
3/24/201575.3375.3375.3375.330
3/23/201575.3775.3775.3375.331,045
3/20/201575.2175.5575.2175.551,474
3/19/201575.0875.1474.6474.942,313
3/18/201574.2374.2373.9173.91685
3/17/201574.0574.0874.0274.08412
3/16/201574.1674.6573.9174.563,334
3/13/201573.6973.9173.1673.3817,356
3/11/201573.0373.3972.9473.173,979
3/10/201574.2274.2273.2973.339,469
3/9/201574.1474.4874.1474.45459
3/6/201575.0375.0374.0774.072,389
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!