$70.81 -0.06 (%) WT Total Earn Shs - NYSE ARCA

May. 5, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXT historical data

Date Open High Low Close Volume
5/5/201671.1271.1270.6570.81501
5/4/201670.8170.8770.8170.87227
5/3/201670.9371.4570.9371.391,649
5/2/201671.2671.5571.2671.55615
4/29/201671.2071.3471.2071.341,198
4/28/201672.0173.0171.8671.8612,816
4/27/201672.6472.9772.6472.971,482
4/26/201672.6973.0472.5272.522,629
4/25/201672.0172.4872.0172.485,012
4/22/201672.3572.5772.2972.471,660
4/21/201672.4672.4672.4672.46252
4/20/201673.0073.1172.9473.11683
4/19/201672.5472.5672.5372.54625
4/18/201672.5272.7172.5272.71803
4/15/201671.9271.9271.9271.92323
4/14/201672.4672.4672.1172.1111,367
4/13/201671.0571.0571.0571.050
4/12/201671.0571.0571.0571.050
4/11/201670.9071.0570.7471.05567
4/8/201670.8970.8970.3870.382,619
4/7/201670.8070.8069.5470.052,951
4/6/201671.0571.3071.0571.302,930
4/5/201670.7370.7370.6470.641,014
4/4/201671.5471.5471.5471.54165
4/1/201671.4871.4871.4271.42516
3/31/201671.2871.4871.2871.481,180
3/30/201670.9770.9770.9770.970
3/29/201670.3770.9870.2170.971,792
3/28/201670.2870.2870.2870.280
3/24/201669.9370.6369.9370.2812,136
3/23/201670.8470.8470.8470.84514
3/22/201670.8871.4470.8871.283,549
3/21/201671.5171.5171.3871.38367
3/18/201671.2971.4571.2971.45341
3/17/201670.7271.2070.7271.201,302
3/16/201670.4270.4270.4270.42288
3/15/201669.8070.0469.8070.041,782
3/14/201669.8370.3969.8370.391,505
3/11/201670.1970.4770.0870.461,449
3/10/201668.8269.3568.8269.352,110
3/9/201669.3369.3369.2169.211,884
3/8/201669.7669.7669.7669.760
3/7/201669.1469.7669.1469.762,523
3/4/201670.2770.2769.3769.801,615
3/3/201669.1669.7569.1669.6817,569
3/2/201668.6168.7068.5868.581,496
3/1/201667.2567.2567.2567.250
2/29/201667.3767.6967.2567.251,180
2/26/201668.0268.2267.4567.5353,794
2/25/201667.1667.7667.1667.7511,427
2/24/201666.5166.5165.6765.67918
2/23/201666.7966.8866.7566.8823,012
2/22/201667.2667.4067.2667.401,255
2/19/201666.5666.5666.5666.560
2/18/201666.7366.7366.5666.562,025
2/17/201666.5567.0066.4766.471,154
2/16/201665.0265.7865.0265.552,269
2/12/201663.9964.5063.9964.315,707
2/11/201663.3563.3563.1263.357,312
2/10/201665.0865.0964.1964.191,703
2/9/201664.1664.4463.8564.041,258
2/8/201664.0064.2063.9064.206,901
2/5/201665.0765.4664.9064.902,280
2/4/201666.4166.6065.5366.165,003
2/3/201665.6665.6764.9665.677,243
2/2/201666.0066.0065.3165.6547,094
2/1/201666.7066.7066.7066.70784
1/29/201665.7866.8365.7866.838,933
1/28/201665.0865.1165.0465.043,132
1/27/201666.0066.0065.0265.02864
1/26/201665.6465.6465.4965.49528
1/25/201665.6365.6365.1265.561,129
1/22/201664.8465.4064.8465.40980
1/21/201664.9765.5364.3564.351,128
1/20/201663.8264.7862.9964.022,777
1/19/201665.2465.4564.9265.403,388
1/15/201666.0566.0564.4964.574,292
1/14/201665.9666.0365.8765.871,501
1/13/201667.4067.4065.4465.461,066
1/12/201667.5067.5066.4066.62990
1/11/201667.1367.1366.3366.452,932
1/8/201667.4467.4466.5566.55971
1/7/201668.0368.0367.1967.372,754
1/6/201668.9469.2368.6969.2324,333
1/5/201670.0170.0169.6169.611,058
1/4/201669.4669.8769.4069.871,104
12/31/201571.8471.8471.0971.093,390
12/30/201571.7071.8171.7071.771,536
12/29/201571.8972.3471.8972.123,856
12/28/201571.4671.4671.0071.071,364
12/24/201571.6671.7271.2471.2411,705
12/23/201571.0271.5471.0271.371,241
12/22/201570.4770.9970.3670.991,435
12/21/201569.7770.2669.7070.261,508
12/18/201570.8370.8370.3170.312,695
12/17/201572.7572.7571.5571.801,147
12/16/201571.7872.5971.6172.453,022
12/15/201570.8371.8670.8371.861,112
12/14/201569.9670.4369.9670.43819
12/11/201571.2371.2370.3170.317,425
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center