$75.29 0.00 (%) WT Total Earn Shs - NYSE ARCA

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXT historical data

Date Open High Low Close Volume
8/29/201675.3375.4375.2275.291,405
8/26/201675.2575.5174.4474.441,375
8/25/201675.0075.0074.7574.928,326
8/24/201675.5475.5475.1375.171,239
8/23/201675.4375.9475.2975.29999
8/22/201674.6675.2874.5575.281,810
8/19/201674.8674.8674.8674.86179
8/18/201675.3275.3375.1975.312,368
8/17/201674.8875.2874.8875.111,545
8/16/201674.7974.7974.7974.791,382
8/15/201675.3575.5075.2075.202,806
8/12/201675.2475.2474.7874.943,714
8/11/201674.5475.2074.5475.202,157
8/10/201674.7874.8574.5974.681,444
8/9/201674.6875.2074.6874.799,893
8/8/201674.6574.6574.6574.65306
8/5/201674.5475.0074.5474.722,610
8/4/201674.3174.3274.3174.32480
8/3/201673.4473.4473.4473.44197
8/2/201674.3174.3173.4773.651,079
8/1/201674.0674.0674.0674.06224
7/29/201674.0174.0174.0174.01230
7/28/201674.4074.5574.4074.409,319
7/27/201674.3974.6074.3974.60349
7/26/201674.2574.2574.2574.25204
7/25/201674.2074.2074.1374.20815
7/22/201674.4674.4674.4674.46357
7/21/201674.0774.4774.0774.101,180
7/20/201674.0174.6274.0174.623,050
7/19/201673.6774.2073.6774.201,987
7/18/201674.0174.6274.0074.3537,971
7/15/201674.0974.0974.0974.09512
7/14/201674.0074.3574.0074.122,917
7/13/201673.5673.6573.5273.552,510
7/12/201673.6073.8673.5073.86646
7/11/201673.2373.3072.9673.301,168
7/8/201671.9972.7071.9972.701,519
7/7/201671.9271.9271.4671.46695
7/6/201671.3671.3671.3671.36221
7/5/201671.1171.2571.0971.251,671
7/1/201671.5271.5271.5271.52600
6/30/201671.0471.0471.0471.04272
6/29/201670.3970.7570.1170.481,166
6/28/201669.0069.3169.0069.31905
6/27/201668.5969.1067.9968.312,124
6/24/201668.2170.5168.2170.001,521
6/23/201672.0472.6872.0372.297,923
6/22/201671.8771.9371.8071.801,613
6/21/201671.7871.7871.7871.78101
6/20/201671.5071.5071.4071.40346
6/17/201671.2471.2471.2471.241,547
6/16/201671.3271.5670.7571.562,049
6/15/201672.0572.0571.0571.051,337
6/14/201671.4771.4771.0271.273,600
6/13/201672.0772.1271.6372.122,193
6/10/201672.2172.3672.2172.36253
6/9/201672.7573.1172.7573.101,439
6/8/201673.1573.2572.9573.121,681
6/7/201672.7473.3072.7473.17448
6/6/201672.8073.0372.7073.03997
6/3/201672.1872.4072.0172.402,941
6/2/201672.6172.6272.4372.433,288
6/1/201672.2772.7572.2472.3712,574
5/31/201673.0973.0972.0972.621,006
5/27/201672.5272.5272.5272.521,790
5/26/201672.0572.4971.9072.0023,651
5/25/201672.3472.4072.1172.251,480
5/24/201671.5971.6971.5971.61925
5/23/201670.6470.9270.6470.831,310
5/20/201670.7070.7470.7070.741,505
5/19/201669.9870.2569.9870.25556
5/18/201670.4170.7070.4170.661,384
5/17/201670.6270.7570.6270.75656
5/16/201670.6770.8670.5270.866,846
5/13/201671.0471.0470.4070.423,467
5/12/201670.7270.9170.7070.774,008
5/11/201671.3671.8071.2571.252,699
5/10/201671.3372.0571.2872.0514,977
5/9/201671.0671.1670.7571.16747
5/6/201670.8770.8770.8770.87173
5/5/201671.1271.1270.6570.81501
5/4/201670.8170.8770.8170.87227
5/3/201670.9371.4570.9371.391,649
5/2/201671.2671.5571.2671.55615
4/29/201671.2071.3471.2071.341,198
4/28/201672.0173.0171.8671.8612,816
4/27/201672.6472.9772.6472.971,482
4/26/201672.6973.0472.5272.522,629
4/25/201672.0172.4872.0172.485,012
4/22/201672.3572.5772.2972.471,660
4/21/201672.4672.4672.4672.46252
4/20/201673.0073.1172.9473.11683
4/19/201672.5472.5672.5372.54625
4/18/201672.5272.7172.5272.71803
4/15/201671.9271.9271.9271.92323
4/14/201672.4672.4672.1172.1111,367
4/13/201671.0571.0571.0571.050
4/12/201671.0571.0571.0571.050
4/11/201670.9071.0570.7471.05567
4/8/201670.8970.8970.3870.382,619
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center