$70.00 -2.29 (%) WT Total Earn Shs - NYSE ARCA

Jun. 24, 2016 | 02:30 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EXT historical data

Date Open High Low Close Volume
6/24/201668.2170.5168.2170.001,521
6/23/201672.0472.6872.0372.297,923
6/22/201671.8771.9371.8071.801,613
6/21/201671.7871.7871.7871.78101
6/20/201671.5071.5071.4071.40346
6/17/201671.2471.2471.2471.241,547
6/16/201671.3271.5670.7571.562,049
6/15/201672.0572.0571.0571.051,337
6/14/201671.4771.4771.0271.273,600
6/13/201672.0772.1271.6372.122,193
6/10/201672.2172.3672.2172.36253
6/9/201672.7573.1172.7573.101,439
6/8/201673.1573.2572.9573.121,681
6/7/201672.7473.3072.7473.17448
6/6/201672.8073.0372.7073.03997
6/3/201672.1872.4072.0172.402,941
6/2/201672.6172.6272.4372.433,288
6/1/201672.2772.7572.2472.3712,574
5/31/201673.0973.0972.0972.621,006
5/27/201672.5272.5272.5272.521,790
5/26/201672.0572.4971.9072.0023,651
5/25/201672.3472.4072.1172.251,480
5/24/201671.5971.6971.5971.61925
5/23/201670.6470.9270.6470.831,310
5/20/201670.7070.7470.7070.741,505
5/19/201669.9870.2569.9870.25556
5/18/201670.4170.7070.4170.661,384
5/17/201670.6270.7570.6270.75656
5/16/201670.6770.8670.5270.866,846
5/13/201671.0471.0470.4070.423,467
5/12/201670.7270.9170.7070.774,008
5/11/201671.3671.8071.2571.252,699
5/10/201671.3372.0571.2872.0514,977
5/9/201671.0671.1670.7571.16747
5/6/201670.8770.8770.8770.87173
5/5/201671.1271.1270.6570.81501
5/4/201670.8170.8770.8170.87227
5/3/201670.9371.4570.9371.391,649
5/2/201671.2671.5571.2671.55615
4/29/201671.2071.3471.2071.341,198
4/28/201672.0173.0171.8671.8612,816
4/27/201672.6472.9772.6472.971,482
4/26/201672.6973.0472.5272.522,629
4/25/201672.0172.4872.0172.485,012
4/22/201672.3572.5772.2972.471,660
4/21/201672.4672.4672.4672.46252
4/20/201673.0073.1172.9473.11683
4/19/201672.5472.5672.5372.54625
4/18/201672.5272.7172.5272.71803
4/15/201671.9271.9271.9271.92323
4/14/201672.4672.4672.1172.1111,367
4/13/201671.0571.0571.0571.050
4/12/201671.0571.0571.0571.050
4/11/201670.9071.0570.7471.05567
4/8/201670.8970.8970.3870.382,619
4/7/201670.8070.8069.5470.052,951
4/6/201671.0571.3071.0571.302,930
4/5/201670.7370.7370.6470.641,014
4/4/201671.5471.5471.5471.54165
4/1/201671.4871.4871.4271.42516
3/31/201671.2871.4871.2871.481,180
3/30/201670.9770.9770.9770.970
3/29/201670.3770.9870.2170.971,792
3/28/201670.2870.2870.2870.280
3/24/201669.9370.6369.9370.2812,136
3/23/201670.8470.8470.8470.84514
3/22/201670.8871.4470.8871.283,549
3/21/201671.5171.5171.3871.38367
3/18/201671.2971.4571.2971.45341
3/17/201670.7271.2070.7271.201,302
3/16/201670.4270.4270.4270.42288
3/15/201669.8070.0469.8070.041,782
3/14/201669.8370.3969.8370.391,505
3/11/201670.1970.4770.0870.461,449
3/10/201668.8269.3568.8269.352,110
3/9/201669.3369.3369.2169.211,884
3/8/201669.7669.7669.7669.760
3/7/201669.1469.7669.1469.762,523
3/4/201670.2770.2769.3769.801,615
3/3/201669.1669.7569.1669.6817,569
3/2/201668.6168.7068.5868.581,496
3/1/201667.2567.2567.2567.250
2/29/201667.3767.6967.2567.251,180
2/26/201668.0268.2267.4567.5353,794
2/25/201667.1667.7667.1667.7511,427
2/24/201666.5166.5165.6765.67918
2/23/201666.7966.8866.7566.8823,012
2/22/201667.2667.4067.2667.401,255
2/19/201666.5666.5666.5666.560
2/18/201666.7366.7366.5666.562,025
2/17/201666.5567.0066.4766.471,154
2/16/201665.0265.7865.0265.552,269
2/12/201663.9964.5063.9964.315,707
2/11/201663.3563.3563.1263.357,312
2/10/201665.0865.0964.1964.191,703
2/9/201664.1664.4463.8564.041,258
2/8/201664.0064.2063.9064.206,901
2/5/201665.0765.4664.9064.902,280
2/4/201666.4166.6065.5366.165,003
2/3/201665.6665.6764.9665.677,243
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center