$86.35 0.00 (%) WT MdCp Earn Shs - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZM historical data

Date Open High Low Close Volume
10/1/201487.4887.4886.0786.35122,486
9/30/201488.4688.4687.5387.5330,590
9/29/201487.8988.4987.8988.2747,409
9/26/201488.2488.6888.0788.5860,780
9/25/201488.9488.9487.8288.0037,618
9/24/201488.6089.2488.3289.0847,779
9/23/201489.1089.5288.6988.6943,600
9/22/201490.5590.5589.4389.4952,211
9/19/201492.1092.1090.9290.9331,607
9/18/201491.5091.8191.4591.6834,466
9/17/201491.3092.0191.2191.3625,766
9/16/201490.6491.5090.5691.2729,259
9/15/201491.5491.5490.7790.98227,291
9/12/201492.2092.2091.1191.3920,544
9/11/201491.2892.2191.2892.2121,340
9/10/201491.3791.7291.0191.7221,347
9/9/201492.1592.1591.3691.5251,947
9/8/201492.3492.5891.8592.2558,802
9/5/201492.1192.4191.6592.2812,981
9/4/201492.6492.8991.8891.9117,354
9/3/201493.1893.2192.3192.4045,785
9/2/201492.6093.1692.3292.7449,230
8/29/201492.3392.4191.8692.4044,773
8/28/201491.9492.1191.6391.8825,559
8/27/201492.6392.9992.0992.1633,669
8/26/201492.4392.5092.1192.3329,489
8/25/201492.2792.3891.8492.1530,028
8/22/201491.8891.9591.5391.8222,803
8/21/201491.7391.8891.3491.8018,567
8/20/201491.5091.6591.0791.6523,694
8/19/201491.2591.5291.2591.4618,321
8/18/201490.6291.0190.2691.0123,293
8/15/201490.4190.4289.1889.9334,259
8/14/201489.7690.0489.5189.8732,638
8/13/201489.3489.6288.9689.5025,064
8/12/201489.0289.2988.5989.0127,732
8/11/201489.2489.7089.0189.2127,136
8/8/201487.7288.6987.5888.6843,832
8/7/201488.4588.5387.5087.7432,005
8/6/201487.4588.4287.3688.0027,873
8/5/201488.1488.6187.6587.8738,135
8/4/201488.0988.5287.3388.3048,983
8/1/201487.9688.6587.1587.8234,565
7/31/201489.3489.3488.0088.0452,921
7/30/201490.2890.2889.4889.9625,163
7/29/201490.4790.8089.9990.0226,601
7/28/201490.6790.6789.9790.4225,127
7/25/201491.1091.1090.6590.7221,506
7/24/201491.4391.6791.2291.3216,460
7/23/201491.4291.5791.1591.4417,820
7/22/201491.3391.6591.2891.4233,795
7/21/201490.9390.9690.5090.8720,330
7/18/201490.3591.2590.3291.2117,546
7/17/201490.8791.2589.9390.0528,010
7/16/201491.7591.7590.8591.2018,598
7/15/201491.4991.8090.8091.1817,154
7/14/201491.4491.7691.3891.4723,046
7/11/201491.2391.2490.7491.1414,229
7/10/201490.7591.5490.2691.2235,047
7/9/201492.1492.1691.6591.8113,045
7/8/201492.4492.5091.4891.7015,767
7/7/201493.3193.3192.4092.41171,334
7/3/201493.1393.3193.0993.3114,474
7/2/201493.2593.3192.7192.7416,131
7/1/201492.7393.5992.7393.2525,730
6/30/201492.2692.4991.9292.4525,716
6/27/201491.4892.2291.4892.1518,526
6/26/201492.0092.0091.2591.7517,376
6/25/201491.1391.8791.1391.8716,099
6/24/201491.8692.5391.3091.3033,205
6/20/201492.2592.4592.0692.1031,244
6/19/201492.1592.2191.7292.0319,001
6/18/201491.4691.9591.2291.9210,221
6/17/201490.5991.7290.5991.3633,282
6/16/201490.6190.8090.3390.5827,461
6/13/201490.6590.7990.1690.5318,168
6/12/201491.2592.0090.2390.2722,407
6/11/201491.2691.3590.8091.1019,040
6/10/201491.4891.5991.1991.4129,095
6/9/201491.5392.0691.3891.7132,558
6/6/201491.1491.5091.1491.4315,619
6/5/201489.8590.7689.5990.5630,886
6/4/201489.2589.7989.1089.7717,379
6/3/201489.0989.3688.7889.1424,210
6/2/201488.9589.3188.5589.2513,885
5/30/201488.9689.1688.6488.9624,747
5/29/201488.8389.0588.4989.0516,794
5/28/201488.8888.9588.3988.6518,021
5/27/201488.6689.1588.6588.9313,746
5/23/201487.7288.2087.5888.1528,375
5/22/201487.3887.8487.0787.6211,724
5/21/201487.1387.3186.4187.1244,409
5/20/201487.3887.4986.4186.7321,803
5/19/201486.9087.8186.9087.6616,576
5/16/201486.6087.0286.2687.0012,961
5/15/201487.0787.1685.7086.5818,830
5/13/201488.9088.9988.3088.3825,245
5/12/201487.7788.8887.7588.8435,176
5/8/201487.3388.3587.0187.0416,427
5/7/201487.4087.5486.3587.5418,522
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center