$80.06 -1.47 (%) WT MdCp Earn Shs - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZM historical data

Date Open High Low Close Volume
2/5/201681.3081.4479.9480.0615,176
2/4/201680.3882.1680.3881.5334,927
2/3/201680.6080.6178.5080.5335,663
2/2/201681.0081.0079.7079.8746,007
2/1/201681.1982.2780.4381.9361,797
1/29/201679.7382.0079.7382.0029,850
1/28/201680.1280.2079.0879.4143,967
1/27/201679.7380.7779.0379.3530,694
1/26/201678.3880.0978.3880.0999,362
1/25/201679.3579.5177.9177.9153,251
1/22/201679.1780.0279.0379.7929,111
1/21/201678.0079.2577.2877.96127,014
1/20/201676.8778.5074.9477.79220,953
1/19/201679.4779.4777.2677.9745,474
1/15/201677.9178.8677.1278.80122,599
1/14/201679.3280.5078.1279.9957,902
1/13/201681.7081.8878.7779.0442,422
1/12/201681.9682.1780.1481.3727,942
1/11/201681.8482.1180.4681.1756,479
1/8/201683.0583.1981.3981.4878,674
1/7/201683.1983.7782.3582.6246,477
1/6/201684.8585.3383.9684.58160,653
1/5/201686.3586.6285.7486.0444,576
1/4/201685.9586.1285.0186.1229,146
12/31/201587.5887.9887.1487.1438,854
12/30/201588.6788.7587.8787.9450,400
12/29/201588.5388.9288.0788.8361,352
12/28/201587.9588.0787.0988.0196,281
12/24/201588.2988.8188.0888.4035,415
12/23/201587.4188.3987.4188.3642,868
12/22/201586.4487.0985.8786.91126,750
12/21/201585.8786.2885.6086.1153,875
12/18/201586.6886.6885.7985.8449,724
12/17/201588.1288.2087.0087.0032,505
12/16/201587.6988.4287.2288.2063,770
12/15/201586.8487.5386.8487.3231,465
12/14/201586.7987.0185.6686.3430,458
12/11/201587.6887.7986.6986.8631,912
12/10/201588.2789.0688.2788.6129,054
12/9/201589.0189.9388.1088.4420,017
12/8/201589.1789.6288.7889.3317,238
12/7/201591.0391.0389.7390.0018,541
12/4/201590.2991.2890.2991.1230,506
12/3/201591.8491.8489.8890.1215,814
12/2/201592.5792.7191.5691.5917,378
12/1/201592.4092.7492.0892.7031,838
11/30/201592.5892.8691.9292.0517,005
11/27/201592.2592.5292.0992.455,453
11/25/201591.9692.3791.9092.2317,997
11/24/201591.0092.0990.8991.9323,178
11/23/201591.0491.8191.0091.38244,403
11/20/201591.1391.5491.0491.1423,260
11/19/201590.9491.0590.6490.9426,190
11/18/201589.8691.0489.8390.9968,169
11/17/201589.9090.4989.4489.5823,907
11/16/201588.5689.8688.5389.8623,115
11/13/201589.2389.4888.5888.7225,002
11/12/201590.9090.9089.5389.5343,634
11/11/201592.2892.2891.4891.5218,822
11/10/201591.6092.1791.2992.1018,142
11/9/201592.6492.6491.3591.7723,830
11/6/201592.4592.8291.9592.8129,179
11/5/201592.5092.8491.9692.7512,153
11/4/201592.9392.9992.2792.5224,638
11/3/201592.4493.0892.3292.7020,677
10/30/201591.3091.7491.0591.2457,920
10/29/201591.3591.6890.9291.2718,059
10/28/201589.9291.7489.9291.7234,952
10/27/201590.2690.3489.3089.7633,708
10/26/201590.9390.9890.4290.6320,210
10/23/201590.8191.2990.3390.9326,784
10/22/201589.8490.7889.8290.2986,179
10/21/201590.8290.9689.5089.5015,812
10/20/201590.2791.0490.0890.6415,559
10/19/201589.9790.4989.9790.3318,424
10/16/201590.4690.4689.8090.3815,823
10/15/201589.5990.6088.9890.4891,458
10/14/201590.1590.5589.2789.4638,613
10/13/201590.6291.3090.0690.1357,378
10/12/201591.2291.2390.8091.0918,515
10/9/201591.3591.4890.8591.1433,472
10/8/201589.8691.3789.7891.2724,150
10/7/201589.3290.1288.9589.89136,195
10/6/201588.5989.3488.5888.8736,047
10/5/201587.6189.0187.6188.9747,252
10/2/201584.9686.9384.5186.9317,343
10/1/201586.0986.0984.9285.868,760
9/30/201585.7586.0085.0585.9227,109
9/29/201584.9785.1584.4084.7435,607
9/28/201586.6986.6984.7584.8731,999
9/25/201587.8287.9486.7487.1537,814
9/24/201586.8887.3386.1487.1424,550
9/23/201587.7988.1187.2187.4437,546
9/22/201587.9988.3787.3087.8527,978
9/21/201589.1889.9388.9489.0418,491
9/18/201589.4689.9088.9588.9810,513
9/17/201590.8191.7590.5490.6137,292
9/16/201590.0190.9490.0190.819,684
9/15/201588.9689.9488.9689.8525,279
9/14/201589.3989.3988.6288.7424,695
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center