$89.46 +2.31 (%) WT MdCp Earn Shs - NYSEARCA

Aug. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZM historical data

Date Open High Low Close Volume
8/27/201588.0289.8388.0289.4639,010
8/26/201586.2487.3385.3287.1538,571
8/25/201586.6888.3085.0185.1056,098
8/24/201588.3188.6164.3585.83149,779
8/21/201590.5490.9389.2089.2069,442
8/20/201592.8592.8591.3691.3720,965
8/19/201594.0694.8093.1593.5119,091
8/18/201594.9295.0094.4394.4918,009
8/17/201594.0595.0493.6595.0126,823
8/14/201593.3094.4193.3094.4112,197
8/13/201593.6894.0593.4893.7317,536
8/12/201593.4193.9992.4793.9523,667
8/11/201594.0994.4493.6094.0620,906
8/10/201594.0794.9794.0794.8019,769
8/7/201593.4393.4392.9893.1817,142
8/6/201594.1794.4693.0093.5423,948
8/5/201594.5095.1294.0294.2227,135
8/4/201594.0894.5593.8094.0115,976
8/3/201594.6794.6793.6793.8729,227
7/31/201594.6495.1394.5494.6415,113
7/30/201594.0394.5893.7694.5223,343
7/29/201593.0994.3393.0394.1918,425
7/28/201592.3293.0991.7692.9925,733
7/27/201592.3692.3791.7791.9235,930
7/24/201593.8093.8192.6392.7720,729
7/23/201594.6594.6693.5793.8530,255
7/22/201593.8494.4793.8494.3830,235
7/21/201594.8594.9994.1194.2721,291
7/20/201595.0395.0394.6494.9128,576
7/17/201595.7595.9294.8195.0515,640
7/16/201595.8995.9395.5995.8312,379
7/15/201595.8795.9795.1995.3019,350
7/14/201595.5896.1195.5896.0321,671
7/13/201595.3095.6695.2695.6638,419
7/10/201594.7194.9394.3394.7929,604
7/9/201594.5394.5393.6893.7115,700
7/8/201594.4694.6693.2493.6711,503
7/7/201594.6095.1893.2395.1219,579
7/6/201594.3694.9694.1194.4318,592
7/2/201595.6395.6394.7695.1813,344
7/1/201595.6596.3995.0195.4779,755
6/30/201595.4595.6794.7595.0118,443
6/29/201596.0296.5894.6494.7536,950
6/26/201597.0197.1396.5696.9813,417
6/25/201597.4597.4596.7096.7017,499
6/24/201597.8998.2297.1197.1615,980
6/23/201598.0098.1197.6698.0629,833
6/22/201597.8098.0397.5797.7615,950
6/19/201597.7197.9997.5297.7110,815
6/18/201597.1498.2697.1497.6511,913
6/17/201597.1597.4796.6296.8218,574
6/16/201596.3097.1396.0896.9615,126
6/15/201596.2396.6395.7496.4220,200
6/12/201597.0297.2096.8096.8923,677
6/11/201597.2697.4597.1797.3916,544
6/10/201596.1997.2896.1997.1626,126
6/9/201596.2996.2995.5195.8850,196
6/8/201596.4496.5595.9196.0616,685
6/5/201596.1696.6495.5696.5610,859
6/4/201596.8496.8496.0696.0917,526
6/3/201596.9097.3196.7497.0417,043
6/2/201595.8896.7595.7796.4415,542
6/1/201596.4896.5695.8096.2213,475
5/29/201596.8096.8095.9496.2625,657
5/28/201596.8196.9196.3896.9114,174
5/27/201596.2197.0596.2196.9533,987
5/26/201596.8596.8595.9296.2029,676
5/22/201597.4197.5397.1297.2333,828
5/21/201597.1897.7897.1897.6026,306
5/20/201597.5597.7397.0897.5225,586
5/19/201597.3397.6397.0297.3616,548
5/18/201596.9397.6896.7097.6617,198
5/15/201596.7996.8696.3896.8216,697
5/14/201596.3096.8596.3096.7519,174
5/13/201596.0196.2595.6896.0620,222
5/12/201595.3496.0294.8695.6937,882
5/11/201595.9796.3995.8595.9414,972
5/8/201596.1496.2094.8295.9316,631
5/7/201594.9195.5194.6795.2020,217
5/6/201595.4495.5394.8195.1420,533
5/5/201596.3496.7695.2295.2826,779
5/4/201596.5096.8196.4096.4225,223
5/1/201595.8496.4395.6896.2619,942
4/30/201596.4196.5095.3395.6026,991
4/29/201596.5997.1096.4996.8320,045
4/28/201596.5497.2896.3297.2519,260
4/27/201597.4097.7796.5196.6174,604
4/24/201597.7097.7097.2097.4220,750
4/23/201597.0397.9197.0297.6717,014
4/22/201596.8097.2396.1997.1036,437
4/21/201596.9997.5196.7596.8536,664
4/20/201596.8597.2896.8596.9956,682
4/17/201597.0997.0995.8996.1729,032
4/16/201597.5997.7497.1197.4018,400
4/15/201597.4098.1397.3297.7945,421
4/14/201596.9497.0796.2796.9930,163
4/13/201597.2597.5596.8296.8243,632
4/10/201597.0497.4096.9597.1622,606
4/9/201597.0497.0796.4097.0769,836
4/8/201596.6697.1596.5597.0135,137
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!