$97.23 -0.37 (%) WT MdCp Earn Shs - NYSEARCA

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZM historical data

Date Open High Low Close Volume
5/22/201597.4197.5397.1297.2333,828
5/21/201597.1897.7897.1897.6026,306
5/20/201597.5597.7397.0897.5225,586
5/19/201597.3397.6397.0297.3616,548
5/18/201596.9397.6896.7097.6617,198
5/15/201596.7996.8696.3896.8216,697
5/14/201596.3096.8596.3096.7519,174
5/13/201596.0196.2595.6896.0620,222
5/12/201595.3496.0294.8695.6937,882
5/11/201595.9796.3995.8595.9414,972
5/8/201596.1496.2094.8295.9316,631
5/7/201594.9195.5194.6795.2020,217
5/6/201595.4495.5394.8195.1420,533
5/5/201596.3496.7695.2295.2826,779
5/4/201596.5096.8196.4096.4225,223
5/1/201595.8496.4395.6896.2619,942
4/30/201596.4196.5095.3395.6026,991
4/29/201596.5997.1096.4996.8320,045
4/28/201596.5497.2896.3297.2519,260
4/27/201597.4097.7796.5196.6174,604
4/24/201597.7097.7097.2097.4220,750
4/23/201597.0397.9197.0297.6717,014
4/22/201596.8097.2396.1997.1036,437
4/21/201596.9997.5196.7596.8536,664
4/20/201596.8597.2896.8596.9956,682
4/17/201597.0997.0995.8996.1729,032
4/16/201597.5997.7497.1197.4018,400
4/15/201597.4098.1397.3297.7945,421
4/14/201596.9497.0796.2796.9930,163
4/13/201597.2597.5596.8296.8243,632
4/10/201597.0497.4096.9597.1622,606
4/9/201597.0497.0796.4097.0769,836
4/8/201596.6697.1596.5597.0135,137
4/7/201597.3197.4396.7596.7733,852
4/6/201596.3497.4996.2797.2720,006
4/2/201596.2497.1696.1096.7061,523
4/1/201596.5396.5395.6396.2488,036
3/31/201596.4596.9396.2096.5239,110
3/30/201595.7896.9895.7896.8235,355
3/27/201595.1295.4494.8395.4015,552
3/26/201595.0395.3694.5394.8633,913
3/25/201596.9096.9095.1395.1336,735
3/24/201596.8597.0396.5696.6543,542
3/23/201597.1197.5296.9997.0137,278
3/20/201596.6397.5096.6397.3533,706
3/19/201596.6296.6296.0196.4362,856
3/18/201595.4997.1895.2496.7794,017
3/17/201595.2795.7494.9395.7138,461
3/16/201594.7295.5994.7295.4522,033
3/13/201594.8694.8993.8794.6938,554
3/11/201593.7594.0993.3694.0033,623
3/10/201593.8394.0193.3893.5538,705
3/9/201594.7594.9694.4594.7935,801
3/6/201595.2595.5294.2094.4728,672
3/5/201595.7595.7595.2495.5453,579
3/4/201595.8495.8495.0895.6335,686
3/3/201596.1196.2595.6396.0443,186
3/2/201595.9296.3495.7796.34318,699
2/27/201596.2996.2995.7095.8317,120
2/26/201596.4196.4195.8796.1137,753
2/25/201596.2796.5896.1096.3341,713
2/24/201596.1896.4996.0696.3038,765
2/23/201596.1896.1895.5796.1216,454
2/20/201595.4296.1894.6796.1842,139
2/19/201595.2595.8195.0195.5138,361
2/18/201595.1395.5894.9395.5620,601
2/17/201595.2995.5794.7995.2333,281
2/13/201594.8095.3794.7495.3539,804
2/12/201593.9894.7193.9894.5854,080
2/11/201593.4693.9193.1493.5232,378
2/10/201593.6693.8092.6893.5248,361
2/9/201593.2693.7093.0693.1733,025
2/6/201593.6594.0893.1593.4942,793
2/5/201592.8593.6692.7093.6223,154
2/4/201592.7193.2492.3392.4543,620
2/3/201591.4593.1191.4593.08143,338
2/2/201589.9791.0489.2491.0035,133
1/30/201590.1290.7389.5789.8036,065
1/29/201590.3990.8489.4490.7724,781
1/28/201592.0292.1089.9690.1631,744
1/27/201591.1991.8490.7991.3948,453
1/26/201591.0391.9490.6891.8146,534
1/23/201591.5991.5991.0191.0182,690
1/22/201590.3991.5989.8391.3632,956
1/21/201589.2290.1889.0489.8937,719
1/20/201589.7289.7388.5789.3137,723
1/16/201588.1089.6988.0089.5736,482
1/15/201590.0090.0088.3488.4160,013
1/14/201589.1889.6388.3189.42145,507
1/13/201590.6191.5689.1990.04209,021
1/12/201590.9490.9489.5090.0969,742
1/9/201591.7891.7890.5590.6944,844
1/8/201590.9491.6890.8191.6820,768
1/6/201590.6390.6388.7889.2568,087
1/5/201591.6392.9990.1790.4436,257
1/2/201593.2593.2591.7092.4376,266
12/31/201493.8893.8892.6092.6542,932
12/30/201494.0194.0193.4793.5525,494
12/29/201493.4894.2393.4894.0121,165
12/26/201493.3993.7093.3293.4115,278
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center