$91.38 -0.42 (%) WT MdCp Earn Shs - NYSE ARCA

Apr. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZM historical data

Date Open High Low Close Volume
4/29/201691.5791.7390.7591.389,133
4/28/201692.8393.0291.8091.809,806
4/27/201692.4993.2992.3993.1847,751
4/26/201691.8592.6891.6992.4918,839
4/25/201691.8291.8291.1691.449,673
4/22/201691.3792.2291.3792.0716,489
4/21/201692.2792.2891.2591.3516,545
4/20/201691.9592.6191.6592.0914,710
4/19/201691.8992.2091.6191.9240,047
4/18/201690.8591.6290.8291.5020,351
4/15/201690.6991.2190.6990.9521,212
4/14/201691.0491.1390.6690.9214,482
4/13/201689.8491.1989.8491.0917,088
4/12/201688.5089.5488.4289.4120,036
4/11/201688.7389.5088.2588.276,761
4/8/201688.5489.0588.1788.4016,682
4/7/201688.5988.7387.4987.937,278
4/6/201688.5589.0587.8789.0513,912
4/5/201688.6088.8188.2588.2513,919
4/4/201690.1890.1889.2589.3510,490
4/1/201689.5490.3589.2990.3115,576
3/31/201690.0090.3989.8790.108,861
3/30/201690.3090.3089.8189.9419,976
3/29/201688.0889.9787.9289.9423,895
3/28/201688.3888.5387.7788.2816,596
3/24/201687.4988.1287.2588.1029,128
3/23/201689.4889.4888.0488.1220,922
3/22/201689.2489.7789.1089.539,632
3/21/201689.6189.9689.3389.6010,972
3/18/201689.5990.4189.5990.0229,034
3/17/201688.0989.6687.9189.4417,611
3/16/201686.9588.1586.9588.0815,044
3/15/201687.5487.5486.8187.1919,130
3/14/201688.0388.2087.6687.9317,724
3/11/201687.3188.4387.3188.3628,505
3/10/201686.8587.1985.7286.539,994
3/9/201686.5586.8586.2886.8212,879
3/8/201687.6687.6686.1586.2024,360
3/7/201687.0388.0687.0388.0625,482
3/4/201687.1087.8686.6787.3126,816
3/3/201685.8087.0885.7187.0817,210
3/2/201684.8785.8584.7185.8512,936
3/1/201684.0585.0083.4484.9817,723
2/29/201683.5984.2783.3883.5014,708
2/26/201683.6784.0283.4483.7117,269
2/25/201682.5883.1982.2283.1916,646
2/24/201680.9882.4980.4082.4462,943
2/23/201682.2082.3781.4981.7639,655
2/22/201681.9982.6181.9982.3829,615
2/19/201681.0281.3080.3681.1727,475
2/18/201682.1182.1181.2081.5320,520
2/17/201680.9182.2280.9181.8514,035
2/16/201679.6380.4478.9780.4118,419
2/12/201677.6878.6477.3178.6425,084
2/11/201677.2177.5676.1276.8120,383
2/10/201678.6079.1578.0978.1336,471
2/9/201677.7178.7377.4378.1331,654
2/8/201679.0879.0877.4878.5846,151
2/5/201681.3081.4479.9480.0615,176
2/4/201680.3882.1680.3881.5334,927
2/3/201680.6080.6178.5080.5335,663
2/2/201681.0081.0079.7079.8746,007
2/1/201681.1982.2780.4381.9361,797
1/29/201679.7382.0079.7382.0029,850
1/28/201680.1280.2079.0879.4143,967
1/27/201679.7380.7779.0379.3530,694
1/26/201678.3880.0978.3880.0999,362
1/25/201679.3579.5177.9177.9153,251
1/22/201679.1780.0279.0379.7929,111
1/21/201678.0079.2577.2877.96127,014
1/20/201676.8778.5074.9477.79220,953
1/19/201679.4779.4777.2677.9745,474
1/15/201677.9178.8677.1278.80122,599
1/14/201679.3280.5078.1279.9957,902
1/13/201681.7081.8878.7779.0442,422
1/12/201681.9682.1780.1481.3727,942
1/11/201681.8482.1180.4681.1756,479
1/8/201683.0583.1981.3981.4878,674
1/7/201683.1983.7782.3582.6246,477
1/6/201684.8585.3383.9684.58160,653
1/5/201686.3586.6285.7486.0444,576
1/4/201685.9586.1285.0186.1229,146
12/31/201587.5887.9887.1487.1438,854
12/30/201588.6788.7587.8787.9450,400
12/29/201588.5388.9288.0788.8361,352
12/28/201587.9588.0787.0988.0196,281
12/24/201588.2988.8188.0888.4035,415
12/23/201587.4188.3987.4188.3642,868
12/22/201586.4487.0985.8786.91126,750
12/21/201585.8786.2885.6086.1153,875
12/18/201586.6886.6885.7985.8449,724
12/17/201588.1288.2087.0087.0032,505
12/16/201587.6988.4287.2288.2063,770
12/15/201586.8487.5386.8487.3231,465
12/14/201586.7987.0185.6686.3430,458
12/11/201587.6887.7986.6986.8631,912
12/10/201588.2789.0688.2788.6129,054
12/9/201589.0189.9388.1088.4420,017
12/8/201589.1789.6288.7889.3317,238
12/7/201591.0391.0389.7390.0018,541
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center