$96.56 -0.26 (%) WT MdCp Earn Shs - NYSEARCA

Mar. 31, 2015 | 02:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZM historical data

Date Open High Low Close Volume
3/30/201595.7896.9895.7896.8235,355
3/27/201595.1295.4494.8395.4015,552
3/26/201595.0395.3694.5394.8633,913
3/25/201596.9096.9095.1395.1336,735
3/24/201596.8597.0396.5696.6543,542
3/23/201597.1197.5296.9997.0137,278
3/20/201596.6397.5096.6397.3533,706
3/19/201596.6296.6296.0196.4362,856
3/18/201595.4997.1895.2496.7794,017
3/17/201595.2795.7494.9395.7138,461
3/16/201594.7295.5994.7295.4522,033
3/13/201594.8694.8993.8794.6938,554
3/11/201593.7594.0993.3694.0033,623
3/10/201593.8394.0193.3893.5538,705
3/9/201594.7594.9694.4594.7935,801
3/6/201595.2595.5294.2094.4728,672
3/5/201595.7595.7595.2495.5453,579
3/4/201595.8495.8495.0895.6335,686
3/3/201596.1196.2595.6396.0443,186
3/2/201595.9296.3495.7796.34318,699
2/27/201596.2996.2995.7095.8317,120
2/26/201596.4196.4195.8796.1137,753
2/25/201596.2796.5896.1096.3341,713
2/24/201596.1896.4996.0696.3038,765
2/23/201596.1896.1895.5796.1216,454
2/20/201595.4296.1894.6796.1842,139
2/19/201595.2595.8195.0195.5138,361
2/18/201595.1395.5894.9395.5620,601
2/17/201595.2995.5794.7995.2333,281
2/13/201594.8095.3794.7495.3539,804
2/12/201593.9894.7193.9894.5854,080
2/11/201593.4693.9193.1493.5232,378
2/10/201593.6693.8092.6893.5248,361
2/9/201593.2693.7093.0693.1733,025
2/6/201593.6594.0893.1593.4942,793
2/5/201592.8593.6692.7093.6223,154
2/4/201592.7193.2492.3392.4543,620
2/3/201591.4593.1191.4593.08143,338
2/2/201589.9791.0489.2491.0035,133
1/30/201590.1290.7389.5789.8036,065
1/29/201590.3990.8489.4490.7724,781
1/28/201592.0292.1089.9690.1631,744
1/27/201591.1991.8490.7991.3948,453
1/26/201591.0391.9490.6891.8146,534
1/23/201591.5991.5991.0191.0182,690
1/22/201590.3991.5989.8391.3632,956
1/21/201589.2290.1889.0489.8937,719
1/20/201589.7289.7388.5789.3137,723
1/16/201588.1089.6988.0089.5736,482
1/15/201590.0090.0088.3488.4160,013
1/14/201589.1889.6388.3189.42145,507
1/13/201590.6191.5689.1990.04209,021
1/12/201590.9490.9489.5090.0969,742
1/9/201591.7891.7890.5590.6944,844
1/8/201590.9491.6890.8191.6820,768
1/6/201590.6390.6388.7889.2568,087
1/5/201591.6392.9990.1790.4436,257
1/2/201593.2593.2591.7092.4376,266
12/31/201493.8893.8892.6092.6542,932
12/30/201494.0194.0193.4793.5525,494
12/29/201493.4894.2393.4894.0121,165
12/26/201493.3993.7093.3293.4115,278
12/24/201493.0793.3392.7393.0186,501
12/23/201492.7693.1292.5992.95167,928
12/22/201492.1192.3491.8392.3422,185
12/19/201492.4792.4791.6091.9686,506
12/18/201492.0292.3491.1392.1889,043
12/17/201488.4490.6888.7890.6223,402
12/16/201488.4489.8988.4488.6634,366
12/15/201489.7590.0088.4688.9736,387
12/12/201490.3190.3489.4889.4874,305
12/11/201490.8591.7690.7490.8424,758
12/10/201492.0492.1390.4190.5078,456
12/9/201491.2092.3390.7392.3056,498
12/8/201492.3293.0191.6491.8915,208
12/5/201492.6993.0892.4492.5820,772
12/4/201492.5992.7292.1892.4817,270
12/3/201491.7992.8691.7992.7651,056
12/2/201491.2891.8991.2891.8182,811
12/1/201492.0092.0091.1091.1414,887
11/28/201493.2893.2892.3592.355,184
11/26/201493.3193.3193.0093.1917,325
11/25/201493.3293.3892.8693.1941,594
11/24/201492.5693.1592.5693.1573,850
11/21/201493.2093.2091.8692.4156,120
11/20/201491.3692.2191.2592.2121,338
11/19/201491.9091.9290.9791.5627,044
11/18/201491.7392.3091.7391.9925,278
11/17/201491.8491.8891.4591.5819,077
11/14/201491.8892.1191.7391.8032,519
11/13/201492.2392.4291.5591.8229,144
11/12/201491.8192.3891.6992.2770,196
11/11/201491.9692.2591.7491.9041,988
11/10/201491.8292.1891.7291.9628,523
11/7/201491.6992.0591.5291.7731,595
11/6/201491.3891.8591.1591.8534,340
11/5/201491.3091.3890.9191.2634,906
11/4/201491.0491.1490.4690.8645,527
11/3/201491.2291.8791.0091.2126,662
10/31/201491.0491.1990.4991.1518,671
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center