$105.97 +1.25 (%) WT MdCp Earn Shs - NYSE ARCA

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZM historical data

Date Open High Low Close Volume
12/7/2016103.25104.79103.25104.7249,216
12/6/2016102.38103.32101.97103.3218,219
12/5/2016101.56102.30101.56102.2128,637
12/2/2016100.99101.43100.75100.9716,186
12/1/2016101.33101.81100.76101.0615,841
11/30/2016101.85101.85100.93100.9320,827
11/29/2016100.98101.51100.91101.1232,109
11/28/2016101.81101.81100.94100.9414,440
11/25/2016101.77101.92101.62101.905,126
11/23/2016100.78101.59100.78101.5914,303
11/21/201699.68100.3499.68100.3127,248
11/18/201699.7599.8399.4999.6512,896
11/17/201699.5899.8599.3299.6715,441
11/16/201699.0399.3698.8999.3211,146
11/15/201698.8699.4298.6499.3214,535
11/14/201697.6499.0397.6498.9623,347
11/11/201695.7697.3895.7697.0745,245
11/10/201695.5496.6395.3595.9734,441
11/9/201691.7095.0990.9694.7971,274
11/8/201692.0293.0692.0292.6612,473
11/7/201691.8592.6991.8592.5911,147
11/4/201690.7491.7090.5690.6938,521
11/3/201691.0691.1090.4790.5029,817
11/2/201691.4591.8290.7791.0118,052
11/1/201692.7392.7691.2091.8123,653
10/31/201692.4193.0092.3992.8220,877
10/28/201692.5793.0892.1292.3118,288
10/27/201693.3793.3792.1792.3418,822
10/26/201693.3193.6893.0693.2250,122
10/25/201694.2694.2693.4893.5011,324
10/24/201694.3494.8694.0794.3810,935
10/21/201693.4094.1493.1593.9120,840
10/20/201694.5194.5193.6294.1219,817
10/19/201694.0894.8093.8994.608,672
10/18/201693.7794.3093.7794.0712,331
10/17/201693.6393.9393.4593.5217,082
10/14/201694.2794.3293.5393.8237,900
10/13/201693.5793.8992.8693.5923,628
10/12/201693.9894.4093.8494.2414,782
10/11/201695.4095.4093.6794.0416,676
10/10/201695.3495.8595.3495.4711,492
10/7/201695.6295.6294.4394.8016,258
10/6/201695.1695.7394.9295.6613,401
10/5/201695.0795.9295.0795.4329,035
10/4/201695.3195.5894.4894.8215,309
10/3/201695.2095.5394.9995.2222,538
9/30/201695.1395.8995.0295.6712,352
9/29/201695.7695.8194.6794.739,582
9/28/201694.8195.7894.3995.7860,605
9/27/201694.7694.8694.3294.6716,115
9/26/201694.7595.1394.5994.5920,234
9/23/201696.0496.2795.6995.696,628
9/22/201695.7296.4395.7296.2713,754
9/21/201694.2495.1794.1095.178,304
9/20/201694.8794.8794.0494.048,030
9/19/201694.4495.1094.3594.629,275
9/16/201693.7793.9093.5193.9010,621
9/15/201693.2894.4293.2294.3015,088
9/14/201693.4693.7493.2093.368,830
9/13/201694.7494.7493.2393.5114,625
9/12/201693.6295.4393.6295.3713,745
9/9/201696.1596.1594.2594.2515,589
9/8/201696.9797.2196.7497.127,139
9/7/201696.4597.2696.4597.2618,133
9/6/201697.0897.0896.2196.7115,781
9/2/201696.5496.8896.4896.8818,616
9/1/201696.1696.1695.2895.989,072
8/31/201696.2296.2795.5096.0013,585
8/30/201696.3896.6696.1296.4415,591
8/29/201696.1196.6396.1196.448,699
8/26/201696.3696.8795.4695.9410,409
8/25/201696.0896.3896.0896.2911,325
8/24/201696.6396.6595.9896.1811,319
8/23/201696.4997.0196.4996.7316,567
8/22/201695.8696.2295.6496.098,809
8/19/201695.7796.2795.7796.237,028
8/18/201695.5396.0795.5396.0513,464
8/17/201695.1595.4594.8095.3039,882
8/16/201695.6295.8395.3595.3630,576
8/15/201695.5896.2695.5896.1614,782
8/12/201695.4195.5795.1195.4022,293
8/11/201695.2695.5594.9395.3713,142
8/10/201695.2895.2894.7894.808,100
8/9/201695.5095.6795.1795.2412,936
8/8/201695.4495.9595.4495.6014,305
8/5/201695.1095.6795.1095.4912,421
8/4/201694.4994.7894.2894.3046,341
8/3/201693.7394.3693.7394.327,085
8/2/201694.4094.4093.3393.5111,938
8/1/201694.9895.3194.5094.6129,556
7/29/201694.8195.3194.2695.149,839
7/28/201694.7095.0694.4894.9115,943
7/27/201695.3695.4894.1294.9015,719
7/26/201695.2095.3894.7295.3815,073
7/25/201694.9095.0794.7494.789,613
7/22/201694.5295.3294.5295.2127,076
7/21/201694.8995.2994.4094.4912,480
7/20/201694.4895.1394.3794.9218,622
7/19/201694.6594.6994.2494.428,225
7/18/201694.4994.8994.4994.7526,750
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center