$92.41 +0.20 (%) WT MdCp Earn Shs - NYSEARCA

Nov. 21, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZM historical data

Date Open High Low Close Volume
11/21/201493.2093.2091.8692.4156,120
11/20/201491.3692.2191.2592.2121,338
11/19/201491.9091.9290.9791.5627,044
11/18/201491.7392.3091.7391.9925,278
11/17/201491.8491.8891.4591.5819,077
11/14/201491.8892.1191.7391.8032,519
11/13/201492.2392.4291.5591.8229,144
11/12/201491.8192.3891.6992.2770,196
11/11/201491.9692.2591.7491.9041,988
11/10/201491.8292.1891.7291.9628,523
11/7/201491.6992.0591.5291.7731,595
11/6/201491.3891.8591.1591.8534,340
11/5/201491.3091.3890.9191.2634,906
11/4/201491.0491.1490.4690.8645,527
11/3/201491.2291.8791.0091.2126,662
10/31/201491.0491.1990.4991.1518,671
10/30/201489.4190.4289.2189.7924,795
10/29/201489.9790.1888.9589.4837,248
10/28/201488.4889.7788.2389.7732,355
10/27/201487.9088.4887.2588.0347,244
10/24/201487.9588.1787.4688.1534,141
10/23/201487.5888.3387.1987.7826,838
10/22/201487.8088.0186.6286.6227,342
10/21/201486.0087.5786.0087.50105,393
10/20/201484.2985.4384.2985.4356,172
10/17/201484.9085.1184.2384.6240,437
10/16/201482.0084.2381.8083.9782,196
10/15/201483.2583.6481.2983.03175,062
10/14/201482.8484.2182.8483.2548,140
10/13/201483.6683.9382.3582.52178,115
10/10/201484.7284.9883.5383.5392,413
10/9/201486.5886.5984.7584.75119,491
10/8/201485.6186.8484.8486.8158,990
10/7/201486.6386.7485.5285.5261,157
10/6/201487.7787.8286.8087.0242,633
10/3/201487.1187.5986.9587.4395,608
10/2/201486.2386.9285.5186.7344,858
10/1/201487.4887.4886.0786.35122,486
9/30/201488.4688.4687.5387.5330,590
9/29/201487.8988.4987.8988.2747,409
9/26/201488.2488.6888.0788.5860,780
9/25/201488.9488.9487.8288.0037,618
9/24/201488.6089.2488.3289.0847,779
9/23/201489.1089.5288.6988.6943,600
9/22/201490.5590.5589.4389.4952,211
9/19/201492.1092.1090.9290.9331,607
9/18/201491.5091.8191.4591.6834,466
9/17/201491.3092.0191.2191.3625,766
9/16/201490.6491.5090.5691.2729,259
9/15/201491.5491.5490.7790.98227,291
9/12/201492.2092.2091.1191.3920,544
9/11/201491.2892.2191.2892.2121,340
9/10/201491.3791.7291.0191.7221,347
9/9/201492.1592.1591.3691.5251,947
9/8/201492.3492.5891.8592.2558,802
9/5/201492.1192.4191.6592.2812,981
9/4/201492.6492.8991.8891.9117,354
9/3/201493.1893.2192.3192.4045,785
9/2/201492.6093.1692.3292.7449,230
8/29/201492.3392.4191.8692.4044,773
8/28/201491.9492.1191.6391.8825,559
8/27/201492.6392.9992.0992.1633,669
8/26/201492.4392.5092.1192.3329,489
8/25/201492.2792.3891.8492.1530,028
8/22/201491.8891.9591.5391.8222,803
8/21/201491.7391.8891.3491.8018,567
8/20/201491.5091.6591.0791.6523,694
8/19/201491.2591.5291.2591.4618,321
8/18/201490.6291.0190.2691.0123,293
8/15/201490.4190.4289.1889.9334,259
8/14/201489.7690.0489.5189.8732,638
8/13/201489.3489.6288.9689.5025,064
8/12/201489.0289.2988.5989.0127,732
8/11/201489.2489.7089.0189.2127,136
8/8/201487.7288.6987.5888.6843,832
8/7/201488.4588.5387.5087.7432,005
8/6/201487.4588.4287.3688.0027,873
8/5/201488.1488.6187.6587.8738,135
8/4/201488.0988.5287.3388.3048,983
8/1/201487.9688.6587.1587.8234,565
7/31/201489.3489.3488.0088.0452,921
7/30/201490.2890.2889.4889.9625,163
7/29/201490.4790.8089.9990.0226,601
7/28/201490.6790.6789.9790.4225,127
7/25/201491.1091.1090.6590.7221,506
7/24/201491.4391.6791.2291.3216,460
7/23/201491.4291.5791.1591.4417,820
7/22/201491.3391.6591.2891.4233,795
7/21/201490.9390.9690.5090.8720,330
7/18/201490.3591.2590.3291.2117,546
7/17/201490.8791.2589.9390.0528,010
7/16/201491.7591.7590.8591.2018,598
7/15/201491.4991.8090.8091.1817,154
7/14/201491.4491.7691.3891.4723,046
7/11/201491.2391.2490.7491.1414,229
7/10/201490.7591.5490.2691.2235,047
7/9/201492.1492.1691.6591.8113,045
7/8/201492.4492.5091.4891.7015,767
7/7/201493.3193.3192.4092.41171,334
7/3/201493.1393.3193.0993.3114,474
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center