$96.36 +0.07 (%) WT MdCp Earn Shs - NYSE ARCA

Aug. 26, 2016 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZM historical data

Date Open High Low Close Volume
8/25/201696.0896.3896.0896.2911,325
8/24/201696.6396.6595.9896.1811,319
8/23/201696.4997.0196.4996.7316,567
8/22/201695.8696.2295.6496.098,809
8/19/201695.7796.2795.7796.237,028
8/18/201695.5396.0795.5396.0513,464
8/17/201695.1595.4594.8095.3039,882
8/16/201695.6295.8395.3595.3630,576
8/15/201695.5896.2695.5896.1614,782
8/12/201695.4195.5795.1195.4022,293
8/11/201695.2695.5594.9395.3713,142
8/10/201695.2895.2894.7894.808,100
8/9/201695.5095.6795.1795.2412,936
8/8/201695.4495.9595.4495.6014,305
8/5/201695.1095.6795.1095.4912,421
8/4/201694.4994.7894.2894.3046,341
8/3/201693.7394.3693.7394.327,085
8/2/201694.4094.4093.3393.5111,938
8/1/201694.9895.3194.5094.6129,556
7/29/201694.8195.3194.2695.149,839
7/28/201694.7095.0694.4894.9115,943
7/27/201695.3695.4894.1294.9015,719
7/26/201695.2095.3894.7295.3815,073
7/25/201694.9095.0794.7494.789,613
7/22/201694.5295.3294.5295.2127,076
7/21/201694.8995.2994.4094.4912,480
7/20/201694.4895.1394.3794.9218,622
7/19/201694.6594.6994.2494.428,225
7/18/201694.4994.8994.4994.7526,750
7/15/201694.7794.9094.4094.5332,802
7/14/201695.0395.0994.6194.699,938
7/13/201694.8394.8594.1494.409,461
7/12/201693.8994.8393.8994.5627,478
7/11/201692.8893.5692.8893.3316,300
7/8/201691.4092.6591.4092.5824,832
7/7/201690.8091.4690.2690.7517,537
7/6/201689.5090.4989.3590.4710,058
7/5/201691.2491.2489.4189.9132,062
7/1/201691.1591.9491.1591.5032,674
6/30/201689.8791.3089.4591.3016,566
6/29/201688.9389.8088.8189.7429,561
6/28/201687.3988.1687.2487.9323,755
6/27/201688.3488.3486.1386.4538,590
6/24/201689.8590.8389.1689.3048,849
6/23/201692.5493.1592.5493.1315,855
6/22/201691.9792.0891.5491.547,924
6/21/201691.5592.1091.3391.8121,281
6/20/201691.9892.5991.8591.8731,742
6/17/201691.1691.5790.8891.3010,521
6/16/201690.7791.0489.7890.9817,573
6/15/201691.5792.0091.2191.2112,924
6/14/201691.2591.7590.6591.1521,712
6/13/201692.2792.7291.5391.5310,976
6/10/201693.3793.4092.4892.6915,442
6/9/201694.4094.4393.8094.2519,129
6/8/201694.5294.9094.3294.6814,207
6/7/201694.0994.7593.8794.2935,390
6/6/201693.3294.3093.3294.0620,750
6/3/201693.7293.7292.5593.1313,074
6/2/201693.0593.8593.0593.8511,148
6/1/201692.4593.3992.4393.3213,057
5/31/201692.8893.3692.5692.9519,208
5/27/201691.9392.7591.9392.7013,640
5/26/201692.0392.3991.7691.9815,874
5/25/201691.3392.1091.3392.0525,350
5/24/201690.0991.2690.0991.0845,960
5/23/201689.6990.1189.5889.6412,043
5/20/201689.2389.9389.2389.8413,465
5/19/201688.2989.0087.9788.6118,201
5/18/201688.9089.7488.6388.8718,711
5/17/201689.7090.3688.8189.1421,225
5/16/201689.4790.2689.0889.9919,514
5/13/201689.8990.1188.8289.0913,290
5/12/201690.9190.9189.5089.9711,521
5/11/201690.8490.9890.2190.229,302
5/10/201690.2991.2890.2591.2616,059
5/9/201690.0390.4989.9890.0923,321
5/6/201689.3090.2189.1690.0946,533
5/5/201690.0890.3889.4189.6215,463
5/4/201690.2290.5789.5889.8115,331
5/3/201691.0391.0389.8990.3415,608
5/2/201691.6791.8391.2091.8112,742
4/29/201691.5791.7390.7591.389,133
4/28/201692.8393.0291.8091.809,806
4/27/201692.4993.2992.3993.1847,751
4/26/201691.8592.6891.6992.4918,839
4/25/201691.8291.8291.1691.449,673
4/22/201691.3792.2291.3792.0716,489
4/21/201692.2792.2891.2591.3516,545
4/20/201691.9592.6191.6592.0914,710
4/19/201691.8992.2091.6191.9240,047
4/18/201690.8591.6290.8291.5020,351
4/15/201690.6991.2190.6990.9521,212
4/14/201691.0491.1390.6690.9214,482
4/13/201689.8491.1989.8491.0917,088
4/12/201688.5089.5488.4289.4120,036
4/11/201688.7389.5088.2588.276,761
4/8/201688.5489.0588.1788.4016,682
4/7/201688.5988.7387.4987.937,278
4/6/201688.5589.0587.8789.0513,912
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center