$91.97 +1.35 (%) WT MdCp Earn Shs - NYSEARCA

Dec. 18, 2014 | 01:24 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZM historical data

Date Open High Low Close Volume
7/28/201490.6790.6789.9790.4225,127
7/25/201491.1091.1090.6590.7221,506
7/24/201491.4391.6791.2291.3216,460
7/23/201491.4291.5791.1591.4417,820
7/22/201491.3391.6591.2891.4233,795
7/21/201490.9390.9690.5090.8720,330
7/18/201490.3591.2590.3291.2117,546
7/17/201490.8791.2589.9390.0528,010
7/16/201491.7591.7590.8591.2018,598
7/15/201491.4991.8090.8091.1817,154
7/14/201491.4491.7691.3891.4723,046
7/11/201491.2391.2490.7491.1414,229
7/10/201490.7591.5490.2691.2235,047
7/9/201492.1492.1691.6591.8113,045
7/8/201492.4492.5091.4891.7015,767
7/7/201493.3193.3192.4092.41171,334
7/3/201493.1393.3193.0993.3114,474
7/2/201493.2593.3192.7192.7416,131
7/1/201492.7393.5992.7393.2525,730
6/30/201492.2692.4991.9292.4525,716
6/27/201491.4892.2291.4892.1518,526
6/26/201492.0092.0091.2591.7517,376
6/25/201491.1391.8791.1391.8716,099
6/24/201491.8692.5391.3091.3033,205
6/20/201492.2592.4592.0692.1031,244
6/19/201492.1592.2191.7292.0319,001
6/18/201491.4691.9591.2291.9210,221
6/17/201490.5991.7290.5991.3633,282
6/16/201490.6190.8090.3390.5827,461
6/13/201490.6590.7990.1690.5318,168
6/12/201491.2592.0090.2390.2722,407
6/11/201491.2691.3590.8091.1019,040
6/10/201491.4891.5991.1991.4129,095
6/9/201491.5392.0691.3891.7132,558
6/6/201491.1491.5091.1491.4315,619
6/5/201489.8590.7689.5990.5630,886
6/4/201489.2589.7989.1089.7717,379
6/3/201489.0989.3688.7889.1424,210
6/2/201488.9589.3188.5589.2513,885
5/30/201488.9689.1688.6488.9624,747
5/29/201488.8389.0588.4989.0516,794
5/28/201488.8888.9588.3988.6518,021
5/27/201488.6689.1588.6588.9313,746
5/23/201487.7288.2087.5888.1528,375
5/22/201487.3887.8487.0787.6211,724
5/21/201487.1387.3186.4187.1244,409
5/20/201487.3887.4986.4186.7321,803
5/19/201486.9087.8186.9087.6616,576
5/16/201486.6087.0286.2687.0012,961
5/15/201487.0787.1685.7086.5818,830
5/13/201488.9088.9988.3088.3825,245
5/12/201487.7788.8887.7588.8435,176
5/8/201487.3388.3587.0187.0416,427
5/7/201487.4087.5486.3587.5418,522
5/6/201487.9087.9087.0787.1420,207
5/5/201487.6388.1087.1287.9219,586
5/2/201487.8888.8387.8088.1325,320
5/1/201487.6888.2987.2287.8530,386
4/30/201487.1087.7386.8287.6852,643
4/29/201487.4087.5887.1787.2932,777
4/28/201487.6487.8685.9787.0618,160
4/25/201488.1088.1087.1987.3716,102
4/24/201488.9289.0087.7688.3017,096
4/23/201488.6989.2488.3488.3433,756
4/22/201488.1288.8788.1288.6932,969
4/21/201487.9688.0787.6387.9216,740
4/17/201487.4388.0287.4387.8126,677
4/16/201487.2887.5886.8287.5724,563
4/15/201486.1986.6485.2386.6017,537
4/14/201486.0086.3685.2985.9919,269
4/11/201486.0486.6084.3685.6397,147
4/10/201488.6788.6886.3786.7941,947
4/9/201488.0488.6487.6488.6223,500
4/8/201487.1787.7986.7687.7124,420
4/7/201488.4688.4986.7187.1726,322
4/4/201490.6290.6288.1888.5633,738
4/3/201490.4490.4489.5690.0021,806
4/2/201490.0090.2389.8190.2328,597
4/1/201489.1789.7989.0289.7937,236
3/31/201488.0788.8787.7188.8617,756
3/28/201487.1488.1287.1487.4028,663
3/27/201487.5187.5786.7487.0420,773
3/26/201488.9488.9487.4787.5020,048
3/25/201488.9489.2888.1088.4723,488
3/24/201489.2589.3987.8188.4629,158
3/21/201489.6290.1788.9288.9250,263
3/20/201488.8989.4288.7989.2527,800
3/19/201489.4889.5688.7589.0327,023
3/18/201488.7289.5888.7289.4250,068
3/17/201488.4389.0088.3188.5014,816
3/14/201487.5688.3187.5687.8722,637
3/13/201488.9188.9187.3787.7232,368
3/12/201487.9788.6787.9088.6412,436
3/11/201489.7589.8388.3988.5863,286
3/10/201489.6589.6588.8089.3643,275
3/7/201489.8689.9489.3089.6819,313
3/6/201489.4089.6589.3489.4121,184
3/5/201489.3889.3889.0689.2725,544
3/4/201489.1189.4488.6989.3536,678
3/3/201488.8588.8587.0087.6731,078
Trading Center