$88.15 +0.37 (%) WT MdCp Earn Shs - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZM historical data

Date Open High Low Close Volume
6/3/201489.0989.3688.7889.1424,210
6/2/201488.9589.3188.5589.2513,885
5/30/201488.9689.1688.6488.9624,747
5/29/201488.8389.0588.4989.0516,794
5/28/201488.8888.9588.3988.6518,021
5/27/201488.6689.1588.6588.9313,746
5/23/201487.7288.2087.5888.1528,375
5/22/201487.3887.8487.0787.6211,724
5/21/201487.1387.3186.4187.1244,409
5/20/201487.3887.4986.4186.7321,803
5/19/201486.9087.8186.9087.6616,576
5/16/201486.6087.0286.2687.0012,961
5/15/201487.0787.1685.7086.5818,830
5/13/201488.9088.9988.3088.3825,245
5/12/201487.7788.8887.7588.8435,176
5/8/201487.3388.3587.0187.0416,427
5/7/201487.4087.5486.3587.5418,522
5/6/201487.9087.9087.0787.1420,207
5/5/201487.6388.1087.1287.9219,586
5/2/201487.8888.8387.8088.1325,320
5/1/201487.6888.2987.2287.8530,386
4/30/201487.1087.7386.8287.6852,643
4/29/201487.4087.5887.1787.2932,777
4/28/201487.6487.8685.9787.0618,160
4/25/201488.1088.1087.1987.3716,102
4/24/201488.9289.0087.7688.3017,096
4/23/201488.6989.2488.3488.3433,756
4/22/201488.1288.8788.1288.6932,969
4/21/201487.9688.0787.6387.9216,740
4/17/201487.4388.0287.4387.8126,677
4/16/201487.2887.5886.8287.5724,563
4/15/201486.1986.6485.2386.6017,537
4/14/201486.0086.3685.2985.9919,269
4/11/201486.0486.6084.3685.6397,147
4/10/201488.6788.6886.3786.7941,947
4/9/201488.0488.6487.6488.6223,500
4/8/201487.1787.7986.7687.7124,420
4/7/201488.4688.4986.7187.1726,322
4/4/201490.6290.6288.1888.5633,738
4/3/201490.4490.4489.5690.0021,806
4/2/201490.0090.2389.8190.2328,597
4/1/201489.1789.7989.0289.7937,236
3/31/201488.0788.8787.7188.8617,756
3/28/201487.1488.1287.1487.4028,663
3/27/201487.5187.5786.7487.0420,773
3/26/201488.9488.9487.4787.5020,048
3/25/201488.9489.2888.1088.4723,488
3/24/201489.2589.3987.8188.4629,158
3/21/201489.6290.1788.9288.9250,263
3/20/201488.8989.4288.7989.2527,800
3/19/201489.4889.5688.7589.0327,023
3/18/201488.7289.5888.7289.4250,068
3/17/201488.4389.0088.3188.5014,816
3/14/201487.5688.3187.5687.8722,637
3/13/201488.9188.9187.3787.7232,368
3/12/201487.9788.6787.9088.6412,436
3/11/201489.7589.8388.3988.5863,286
3/10/201489.6589.6588.8089.3643,275
3/7/201489.8689.9489.3089.6819,313
3/6/201489.4089.6589.3489.4121,184
3/5/201489.3889.3889.0689.2725,544
3/4/201489.1189.4488.6989.3536,678
3/3/201488.8588.8587.0087.6731,078
2/28/201487.9288.6487.9288.2185,723
2/27/201487.4887.9987.2987.8820,836
2/26/201487.2087.9887.0087.6129,153
2/25/201487.2087.4586.8387.1324,501
2/24/201486.5787.6486.5787.1827,735
2/21/201486.6086.8386.4586.5823,226
2/20/201485.9286.3885.6086.3820,015
2/19/201486.0486.6385.6585.7131,446
2/18/201486.1286.4085.8086.3728,414
2/14/201485.2585.9285.2585.9219,647
2/13/201484.2485.6484.2485.5620,589
2/12/201484.5084.8884.4884.7231,107
2/11/201483.7284.4883.6884.2924,574
2/10/201483.5783.6283.0983.5937,303
2/7/201483.1683.5782.8783.5623,006
2/6/201481.8682.7881.8682.7013,995
2/5/201481.6781.8880.8781.5830,780
2/4/201481.2882.0680.8981.9030,446
2/3/201483.8283.8481.0081.0059,366
1/31/201483.8084.4283.3683.7432,958
1/30/201484.1584.4583.7084.3072,287
1/29/201483.5584.0383.0583.1626,232
1/28/201483.6584.4083.3584.0925,464
1/27/201484.1184.3482.9583.4337,907
1/24/201485.8785.8784.0184.1765,310
1/23/201486.5986.5985.9586.2657,260
1/22/201486.7887.1386.6687.05106,559
1/21/201486.7287.1786.2486.6234,030
1/17/201486.4786.5786.1986.2545,221
1/16/201486.5886.6886.3686.5848,236
1/15/201486.4486.7586.4486.7419,717
1/14/201485.6586.2785.5086.2633,544
1/13/201486.5086.5685.0885.3647,100
1/10/201486.1886.6686.0586.6639,028
1/9/201486.2086.2085.6486.0836,728
1/8/201485.8486.0285.5485.9328,877
1/7/201485.5186.1785.0085.8763,462
Trading Center