Wisdomtree Shs MidCap Earnings Fund $89.07

down -0.42


23/9/2014 12:59 PM  |  NYSEARCA : EZM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZM historical data

Date Open High Low Close Volume
4/25/201488.1088.1087.1987.3716,102
4/24/201488.9289.0087.7688.3017,096
4/23/201488.6989.2488.3488.3433,756
4/22/201488.1288.8788.1288.6932,969
4/21/201487.9688.0787.6387.9216,740
4/17/201487.4388.0287.4387.8126,677
4/16/201487.2887.5886.8287.5724,563
4/15/201486.1986.6485.2386.6017,537
4/14/201486.0086.3685.2985.9919,269
4/11/201486.0486.6084.3685.6397,147
4/10/201488.6788.6886.3786.7941,947
4/9/201488.0488.6487.6488.6223,500
4/8/201487.1787.7986.7687.7124,420
4/7/201488.4688.4986.7187.1726,322
4/4/201490.6290.6288.1888.5633,738
4/3/201490.4490.4489.5690.0021,806
4/2/201490.0090.2389.8190.2328,597
4/1/201489.1789.7989.0289.7937,236
3/31/201488.0788.8787.7188.8617,756
3/28/201487.1488.1287.1487.4028,663
3/27/201487.5187.5786.7487.0420,773
3/26/201488.9488.9487.4787.5020,048
3/25/201488.9489.2888.1088.4723,488
3/24/201489.2589.3987.8188.4629,158
3/21/201489.6290.1788.9288.9250,263
3/20/201488.8989.4288.7989.2527,800
3/19/201489.4889.5688.7589.0327,023
3/18/201488.7289.5888.7289.4250,068
3/17/201488.4389.0088.3188.5014,816
3/14/201487.5688.3187.5687.8722,637
3/13/201488.9188.9187.3787.7232,368
3/12/201487.9788.6787.9088.6412,436
3/11/201489.7589.8388.3988.5863,286
3/10/201489.6589.6588.8089.3643,275
3/7/201489.8689.9489.3089.6819,313
3/6/201489.4089.6589.3489.4121,184
3/5/201489.3889.3889.0689.2725,544
3/4/201489.1189.4488.6989.3536,678
3/3/201488.8588.8587.0087.6731,078
2/28/201487.9288.6487.9288.2185,723
2/27/201487.4887.9987.2987.8820,836
2/26/201487.2087.9887.0087.6129,153
2/25/201487.2087.4586.8387.1324,501
2/24/201486.5787.6486.5787.1827,735
2/21/201486.6086.8386.4586.5823,226
2/20/201485.9286.3885.6086.3820,015
2/19/201486.0486.6385.6585.7131,446
2/18/201486.1286.4085.8086.3728,414
2/14/201485.2585.9285.2585.9219,647
2/13/201484.2485.6484.2485.5620,589
2/12/201484.5084.8884.4884.7231,107
2/11/201483.7284.4883.6884.2924,574
2/10/201483.5783.6283.0983.5937,303
2/7/201483.1683.5782.8783.5623,006
2/6/201481.8682.7881.8682.7013,995
2/5/201481.6781.8880.8781.5830,780
2/4/201481.2882.0680.8981.9030,446
2/3/201483.8283.8481.0081.0059,366
1/31/201483.8084.4283.3683.7432,958
1/30/201484.1584.4583.7084.3072,287
1/29/201483.5584.0383.0583.1626,232
1/28/201483.6584.4083.3584.0925,464
1/27/201484.1184.3482.9583.4337,907
1/24/201485.8785.8784.0184.1765,310
1/23/201486.5986.5985.9586.2657,260
1/22/201486.7887.1386.6687.05106,559
1/21/201486.7287.1786.2486.6234,030
1/17/201486.4786.5786.1986.2545,221
1/16/201486.5886.6886.3686.5848,236
1/15/201486.4486.7586.4486.7419,717
1/14/201485.6586.2785.5086.2633,544
1/13/201486.5086.5685.0885.3647,100
1/10/201486.1886.6686.0586.6639,028
1/9/201486.2086.2085.6486.0836,728
1/8/201485.8486.0285.5485.9328,877
1/7/201485.5186.1785.0085.8763,462
1/6/201486.0786.0785.2585.2840,932
1/3/201485.6886.0385.5785.8554,174
1/2/201486.2987.1785.2585.4139,807
12/31/201386.3887.0986.3586.5030,964
12/30/201386.1886.9486.0686.2226,128
12/27/201386.9586.9586.0086.2132,463
12/26/201386.5286.5286.0586.2223,833
12/24/201385.8286.4285.8286.1012,856
12/23/201385.8586.2785.6086.0539,397
12/20/201384.3085.3684.3085.3524,121
12/19/201384.6784.6784.2484.3636,329
12/18/201384.0084.7583.3084.6533,765
12/17/201384.0484.0483.4383.9121,180
12/16/201383.6984.1483.6884.0321,251
12/13/201382.8883.4482.8583.2642,206
12/12/201382.9783.2782.6883.0046,683
12/11/201384.1884.1882.8482.9323,421
12/10/201384.7684.7684.1084.1127,360
12/9/201384.5784.8084.2884.4541,013
12/6/201384.4784.7784.1084.2617,486
12/5/201383.7283.7883.4183.4731,805
12/4/201383.5784.2683.2783.8518,253
12/3/201384.1484.3183.5583.9737,300
12/2/201384.6485.0684.1984.2547,822
Trading Center