Wisdomtree Shs MidCap Earnings Fund $90.42

down -0.30


28/7/2014 04:00 PM  |  NYSEARCA : EZM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZM historical data

Date Open High Low Close Volume
2/28/201487.9288.6487.9288.2185,723
2/27/201487.4887.9987.2987.8820,836
2/26/201487.2087.9887.0087.6129,153
2/25/201487.2087.4586.8387.1324,501
2/24/201486.5787.6486.5787.1827,735
2/21/201486.6086.8386.4586.5823,226
2/20/201485.9286.3885.6086.3820,015
2/19/201486.0486.6385.6585.7131,446
2/18/201486.1286.4085.8086.3728,414
2/14/201485.2585.9285.2585.9219,647
2/13/201484.2485.6484.2485.5620,589
2/12/201484.5084.8884.4884.7231,107
2/11/201483.7284.4883.6884.2924,574
2/10/201483.5783.6283.0983.5937,303
2/7/201483.1683.5782.8783.5623,006
2/6/201481.8682.7881.8682.7013,995
2/5/201481.6781.8880.8781.5830,780
2/4/201481.2882.0680.8981.9030,446
2/3/201483.8283.8481.0081.0059,366
1/31/201483.8084.4283.3683.7432,958
1/30/201484.1584.4583.7084.3072,287
1/29/201483.5584.0383.0583.1626,232
1/28/201483.6584.4083.3584.0925,464
1/27/201484.1184.3482.9583.4337,907
1/24/201485.8785.8784.0184.1765,310
1/23/201486.5986.5985.9586.2657,260
1/22/201486.7887.1386.6687.05106,559
1/21/201486.7287.1786.2486.6234,030
1/17/201486.4786.5786.1986.2545,221
1/16/201486.5886.6886.3686.5848,236
1/15/201486.4486.7586.4486.7419,717
1/14/201485.6586.2785.5086.2633,544
1/13/201486.5086.5685.0885.3647,100
1/10/201486.1886.6686.0586.6639,028
1/9/201486.2086.2085.6486.0836,728
1/8/201485.8486.0285.5485.9328,877
1/7/201485.5186.1785.0085.8763,462
1/6/201486.0786.0785.2585.2840,932
1/3/201485.6886.0385.5785.8554,174
1/2/201486.2987.1785.2585.4139,807
12/31/201386.3887.0986.3586.5030,964
12/30/201386.1886.9486.0686.2226,128
12/27/201386.9586.9586.0086.2132,463
12/26/201386.5286.5286.0586.2223,833
12/24/201385.8286.4285.8286.1012,856
12/23/201385.8586.2785.6086.0539,397
12/20/201384.3085.3684.3085.3524,121
12/19/201384.6784.6784.2484.3636,329
12/18/201384.0084.7583.3084.6533,765
12/17/201384.0484.0483.4383.9121,180
12/16/201383.6984.1483.6884.0321,251
12/13/201382.8883.4482.8583.2642,206
12/12/201382.9783.2782.6883.0046,683
12/11/201384.1884.1882.8482.9323,421
12/10/201384.7684.7684.1084.1127,360
12/9/201384.5784.8084.2884.4541,013
12/6/201384.4784.7784.1084.2617,486
12/5/201383.7283.7883.4183.4731,805
12/4/201383.5784.2683.2783.8518,253
12/3/201384.1484.3183.5583.9737,300
12/2/201384.6485.0684.1984.2547,822
11/29/201384.9085.4284.6584.6721,922
11/27/201384.5684.7484.4084.7433,419
11/26/201384.1284.6084.0184.4720,599
11/25/201384.5784.5784.0984.3126,318
11/22/201384.0584.4183.9084.4017,285
11/21/201383.2384.0883.2383.9825,125
11/20/201383.2483.5182.7983.0632,783
11/19/201383.6583.8683.0383.0923,990
11/18/201384.3484.4183.4983.6514,706
11/15/201384.0484.1283.7184.1214,480
11/14/201383.5583.9483.4283.9138,607
11/13/201382.3883.5482.3583.5326,791
11/12/201382.4382.7182.3882.6732,825
11/11/201382.4382.8182.3082.6618,006
11/8/201381.9182.4680.2882.3227,020
11/7/201382.6382.7381.0181.0220,540
11/6/201383.1583.1582.2482.4518,402
11/5/201382.7082.9382.2282.5450,305
11/4/201382.5082.9382.2582.9136,333
11/1/201383.0083.0081.5482.1141,834
10/31/201382.2682.7581.9582.2015,715
10/30/201383.0983.0981.9582.2716,429
10/29/201382.9382.9382.4882.9315,463
10/28/201382.7782.7782.3582.4231,016
10/25/201382.6582.6582.0082.5325,986
10/24/201382.3382.4181.9282.3555,422
10/23/201381.9682.2181.4081.9322,607
10/22/201382.5682.7582.1382.3844,327
10/21/201382.1582.1581.7181.9736,957
10/18/201381.7881.9781.3781.9619,845
10/17/201380.2981.1880.2981.1732,537
10/16/201379.7680.4979.7680.4929,457
10/15/201380.2180.2179.3479.5516,587
10/14/201379.3880.3079.3880.258,901
10/11/201379.0080.0279.0080.0243,270
10/10/201378.6779.1378.6079.1124,497
10/9/201377.6277.8277.0077.3824,145
10/8/201378.7578.8577.5477.5424,945
10/7/201378.7779.1278.6878.7070,148
Trading Center