Wisdomtree Shs MidCap Earnings Fund $88.69

down -0.80


23/9/2014 04:00 PM  |  NYSEARCA : EZM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZM historical data

Date Open High Low Close Volume
11/29/201384.9085.4284.6584.6721,922
11/27/201384.5684.7484.4084.7433,419
11/26/201384.1284.6084.0184.4720,599
11/25/201384.5784.5784.0984.3126,318
11/22/201384.0584.4183.9084.4017,285
11/21/201383.2384.0883.2383.9825,125
11/20/201383.2483.5182.7983.0632,783
11/19/201383.6583.8683.0383.0923,990
11/18/201384.3484.4183.4983.6514,706
11/15/201384.0484.1283.7184.1214,480
11/14/201383.5583.9483.4283.9138,607
11/13/201382.3883.5482.3583.5326,791
11/12/201382.4382.7182.3882.6732,825
11/11/201382.4382.8182.3082.6618,006
11/8/201381.9182.4680.2882.3227,020
11/7/201382.6382.7381.0181.0220,540
11/6/201383.1583.1582.2482.4518,402
11/5/201382.7082.9382.2282.5450,305
11/4/201382.5082.9382.2582.9136,333
11/1/201383.0083.0081.5482.1141,834
10/31/201382.2682.7581.9582.2015,715
10/30/201383.0983.0981.9582.2716,429
10/29/201382.9382.9382.4882.9315,463
10/28/201382.7782.7782.3582.4231,016
10/25/201382.6582.6582.0082.5325,986
10/24/201382.3382.4181.9282.3555,422
10/23/201381.9682.2181.4081.9322,607
10/22/201382.5682.7582.1382.3844,327
10/21/201382.1582.1581.7181.9736,957
10/18/201381.7881.9781.3781.9619,845
10/17/201380.2981.1880.2981.1732,537
10/16/201379.7680.4979.7680.4929,457
10/15/201380.2180.2179.3479.5516,587
10/14/201379.3880.3079.3880.258,901
10/11/201379.0080.0279.0080.0243,270
10/10/201378.6779.1378.6079.1124,497
10/9/201377.6277.8277.0077.3824,145
10/8/201378.7578.8577.5477.5424,945
10/7/201378.7779.1278.6878.7070,148
10/4/201379.1879.8179.1379.6724,111
10/3/201379.5679.5978.6179.0419,325
10/2/201379.5079.8179.1279.6017,438
10/1/201378.6479.9578.6479.7522,235
9/30/201378.1078.9877.9978.7919,416
9/27/201378.6278.9978.6278.8911,293
9/26/201378.8079.3078.8079.1119,806
9/25/201378.8079.2278.5978.918,960
9/24/201378.5879.1978.2678.6612,585
9/23/201378.8078.8078.0278.4435,376
9/20/201379.5379.5378.7878.799,910
9/19/201379.5279.5779.1579.3420,250
9/18/201378.8579.7178.3979.4929,975
9/17/201378.3078.8778.3078.8723,719
9/16/201379.1179.2778.1778.2720,641
9/13/201377.8678.4477.4677.8259,003
9/12/201377.9877.9877.4077.4011,031
9/11/201377.8778.1077.5877.9315,138
9/10/201377.6277.8977.3277.8923,182
9/9/201376.2877.1276.2877.1265,473
9/6/201376.3076.3675.2275.9589,897
9/5/201375.8676.1475.8075.9723,915
9/4/201374.9975.6574.7775.6015,943
9/3/201375.5076.1274.3974.9970,606
8/30/201375.7975.7974.4374.4334,108
8/29/201375.1975.9875.1975.6731,577
8/28/201375.0975.5074.9675.2816,014
8/27/201376.0476.1375.0075.0031,810
8/26/201377.0377.3476.7476.8516,657
8/23/201377.0677.0676.4776.9771,448
8/22/201376.1777.4175.6176.8048,973
8/21/201376.2576.5475.8076.0075,697
8/20/201375.5676.6075.5676.51143,988
8/19/201375.9576.2875.4575.45107,027
8/16/201376.1976.5876.0776.11140,760
8/15/201377.5377.5376.2876.3525,214
8/14/201378.0178.0177.6577.6814,318
8/13/201377.8378.1077.5377.9822,686
8/12/201377.3978.1377.3978.0518,844
8/9/201377.6478.0977.6477.8419,677
8/8/201377.7777.9377.2177.6728,183
8/7/201377.3477.3676.9177.2133,762
8/6/201378.7478.7477.5477.6954,573
8/5/201378.3978.7178.0578.5640,790
8/2/201378.3878.6078.0478.5722,225
8/1/201377.8978.8377.8978.7324,708
7/31/201377.1277.7676.9477.3112,829
7/30/201376.7976.8776.5276.8523,329
7/29/201376.5276.7776.1876.3619,676
7/26/201376.7876.7876.3076.7621,709
7/25/201376.5177.0476.4477.0330,778
7/24/201377.3377.5776.5276.5841,250
7/23/201377.2877.3076.9977.1424,635
7/22/201376.6877.0976.6176.9226,710
7/19/201376.5576.7676.3976.7331,314
7/18/201376.2076.8476.0476.7045,603
7/17/201376.0076.0375.7275.9716,901
7/16/201376.2876.3275.4475.5936,137
7/15/201376.1976.2275.8176.1321,611
7/12/201375.5175.9475.5075.94143,472
7/11/201375.7975.7975.3175.41103,120
Trading Center