$102.83 -0.47 (%) WT MdCp Earn Shs - NYSE ARCA

Jan. 23, 2017 | 11:23 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZM historical data

Date Open High Low Close Volume
4/5/201688.6088.8188.2588.2513,919
4/4/201690.1890.1889.2589.3510,490
4/1/201689.5490.3589.2990.3115,576
3/31/201690.0090.3989.8790.108,861
3/30/201690.3090.3089.8189.9419,976
3/29/201688.0889.9787.9289.9423,895
3/28/201688.3888.5387.7788.2816,596
3/24/201687.4988.1287.2588.1029,128
3/23/201689.4889.4888.0488.1220,922
3/22/201689.2489.7789.1089.539,632
3/21/201689.6189.9689.3389.6010,972
3/18/201689.5990.4189.5990.0229,034
3/17/201688.0989.6687.9189.4417,611
3/16/201686.9588.1586.9588.0815,044
3/15/201687.5487.5486.8187.1919,130
3/14/201688.0388.2087.6687.9317,724
3/11/201687.3188.4387.3188.3628,505
3/10/201686.8587.1985.7286.539,994
3/9/201686.5586.8586.2886.8212,879
3/8/201687.6687.6686.1586.2024,360
3/7/201687.0388.0687.0388.0625,482
3/4/201687.1087.8686.6787.3126,816
3/3/201685.8087.0885.7187.0817,210
3/2/201684.8785.8584.7185.8512,936
3/1/201684.0585.0083.4484.9817,723
2/29/201683.5984.2783.3883.5014,708
2/26/201683.6784.0283.4483.7117,269
2/25/201682.5883.1982.2283.1916,646
2/24/201680.9882.4980.4082.4462,943
2/23/201682.2082.3781.4981.7639,655
2/22/201681.9982.6181.9982.3829,615
2/19/201681.0281.3080.3681.1727,475
2/18/201682.1182.1181.2081.5320,520
2/17/201680.9182.2280.9181.8514,035
2/16/201679.6380.4478.9780.4118,419
2/12/201677.6878.6477.3178.6425,084
2/11/201677.2177.5676.1276.8120,383
2/10/201678.6079.1578.0978.1336,471
2/9/201677.7178.7377.4378.1331,654
2/8/201679.0879.0877.4878.5846,151
2/5/201681.3081.4479.9480.0615,176
2/4/201680.3882.1680.3881.5334,927
2/3/201680.6080.6178.5080.5335,663
2/2/201681.0081.0079.7079.8746,007
2/1/201681.1982.2780.4381.9361,797
1/29/201679.7382.0079.7382.0029,850
1/28/201680.1280.2079.0879.4143,967
1/27/201679.7380.7779.0379.3530,694
1/26/201678.3880.0978.3880.0999,362
1/25/201679.3579.5177.9177.9153,251
1/22/201679.1780.0279.0379.7929,111
1/21/201678.0079.2577.2877.96127,014
1/20/201676.8778.5074.9477.79220,953
1/19/201679.4779.4777.2677.9745,474
1/15/201677.9178.8677.1278.80122,599
1/14/201679.3280.5078.1279.9957,902
1/13/201681.7081.8878.7779.0442,422
1/12/201681.9682.1780.1481.3727,942
1/11/201681.8482.1180.4681.1756,479
1/8/201683.0583.1981.3981.4878,674
1/7/201683.1983.7782.3582.6246,477
1/6/201684.8585.3383.9684.58160,653
1/5/201686.3586.6285.7486.0444,576
1/4/201685.9586.1285.0186.1229,146
12/31/201587.5887.9887.1487.1438,854
12/30/201588.6788.7587.8787.9450,400
12/29/201588.5388.9288.0788.8361,352
12/28/201587.9588.0787.0988.0196,281
12/24/201588.2988.8188.0888.4035,415
12/23/201587.4188.3987.4188.3642,868
12/22/201586.4487.0985.8786.91126,750
12/21/201585.8786.2885.6086.1153,875
12/18/201586.6886.6885.7985.8449,724
12/17/201588.1288.2087.0087.0032,505
12/16/201587.6988.4287.2288.2063,770
12/15/201586.8487.5386.8487.3231,465
12/14/201586.7987.0185.6686.3430,458
12/11/201587.6887.7986.6986.8631,912
12/10/201588.2789.0688.2788.6129,054
12/9/201589.0189.9388.1088.4420,017
12/8/201589.1789.6288.7889.3317,238
12/7/201591.0391.0389.7390.0018,541
12/4/201590.2991.2890.2991.1230,506
12/3/201591.8491.8489.8890.1215,814
12/2/201592.5792.7191.5691.5917,378
12/1/201592.4092.7492.0892.7031,838
11/30/201592.5892.8691.9292.0517,005
11/27/201592.2592.5292.0992.455,453
11/25/201591.9692.3791.9092.2317,997
11/24/201591.0092.0990.8991.9323,178
11/23/201591.0491.8191.0091.38244,403
11/20/201591.1391.5491.0491.1423,260
11/19/201590.9491.0590.6490.9426,190
11/18/201589.8691.0489.8390.9968,169
11/17/201589.9090.4989.4489.5823,907
11/16/201588.5689.8688.5389.8623,115
11/13/201589.2389.4888.5888.7225,002
11/12/201590.9090.9089.5389.5343,634
11/11/201592.2892.2891.4891.5218,822
11/10/201591.6092.1791.2992.1018,142
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center