$91.96 -0.22 (%) WT MdCp Earn Shs - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZM historical data

Date Open High Low Close Volume
10/8/201378.7578.8577.5477.5424,945
10/7/201378.7779.1278.6878.7070,148
10/4/201379.1879.8179.1379.6724,111
10/3/201379.5679.5978.6179.0419,325
10/2/201379.5079.8179.1279.6017,438
10/1/201378.6479.9578.6479.7522,235
9/30/201378.1078.9877.9978.7919,416
9/27/201378.6278.9978.6278.8911,293
9/26/201378.8079.3078.8079.1119,806
9/25/201378.8079.2278.5978.918,960
9/24/201378.5879.1978.2678.6612,585
9/23/201378.8078.8078.0278.4435,376
9/20/201379.5379.5378.7878.799,910
9/19/201379.5279.5779.1579.3420,250
9/18/201378.8579.7178.3979.4929,975
9/17/201378.3078.8778.3078.8723,719
9/16/201379.1179.2778.1778.2720,641
9/13/201377.8678.4477.4677.8259,003
9/12/201377.9877.9877.4077.4011,031
9/11/201377.8778.1077.5877.9315,138
9/10/201377.6277.8977.3277.8923,182
9/9/201376.2877.1276.2877.1265,473
9/6/201376.3076.3675.2275.9589,897
9/5/201375.8676.1475.8075.9723,915
9/4/201374.9975.6574.7775.6015,943
9/3/201375.5076.1274.3974.9970,606
8/30/201375.7975.7974.4374.4334,108
8/29/201375.1975.9875.1975.6731,577
8/28/201375.0975.5074.9675.2816,014
8/27/201376.0476.1375.0075.0031,810
8/26/201377.0377.3476.7476.8516,657
8/23/201377.0677.0676.4776.9771,448
8/22/201376.1777.4175.6176.8048,973
8/21/201376.2576.5475.8076.0075,697
8/20/201375.5676.6075.5676.51143,988
8/19/201375.9576.2875.4575.45107,027
8/16/201376.1976.5876.0776.11140,760
8/15/201377.5377.5376.2876.3525,214
8/14/201378.0178.0177.6577.6814,318
8/13/201377.8378.1077.5377.9822,686
8/12/201377.3978.1377.3978.0518,844
8/9/201377.6478.0977.6477.8419,677
8/8/201377.7777.9377.2177.6728,183
8/7/201377.3477.3676.9177.2133,762
8/6/201378.7478.7477.5477.6954,573
8/5/201378.3978.7178.0578.5640,790
8/2/201378.3878.6078.0478.5722,225
8/1/201377.8978.8377.8978.7324,708
7/31/201377.1277.7676.9477.3112,829
7/30/201376.7976.8776.5276.8523,329
7/29/201376.5276.7776.1876.3619,676
7/26/201376.7876.7876.3076.7621,709
7/25/201376.5177.0476.4477.0330,778
7/24/201377.3377.5776.5276.5841,250
7/23/201377.2877.3076.9977.1424,635
7/22/201376.6877.0976.6176.9226,710
7/19/201376.5576.7676.3976.7331,314
7/18/201376.2076.8476.0476.7045,603
7/17/201376.0076.0375.7275.9716,901
7/16/201376.2876.3275.4475.5936,137
7/15/201376.1976.2275.8176.1321,611
7/12/201375.5175.9475.5075.94143,472
7/11/201375.7975.7975.3175.41103,120
7/10/201374.7775.1874.4774.8451,952
7/9/201374.6774.9074.1474.79106,549
7/8/201374.0874.1473.8273.9731,690
7/5/201373.2973.7072.8673.707,895
7/3/201372.3572.7772.3372.625,907
7/2/201373.1573.3172.2572.5442,762
7/1/201372.5273.2272.4272.8654,191
6/28/201371.8072.5071.8071.9711,354
6/27/201371.5672.2771.5672.0810,435
6/26/201371.1971.3570.8871.0915,484
6/25/201370.2671.0870.0470.5934,014
6/24/201369.9970.3769.2969.8725,263
6/21/201371.3271.5770.3070.9925,441
6/20/201372.4372.4370.9671.1017,377
6/19/201373.5074.0872.9172.9118,971
6/18/201373.7773.9473.4273.868,681
6/17/201373.4273.5372.9073.2024,881
6/14/201373.1173.3572.5972.7927,084
6/13/201371.7573.3671.7373.2510,711
6/12/201372.9072.9771.7871.958,854
6/11/201372.5473.0172.0172.4211,091
6/10/201373.3873.3872.9173.0411,622
6/7/201372.7473.1272.4173.117,640
6/6/201371.4872.1071.3972.0012,552
6/5/201372.2272.3271.3771.4418,165
6/4/201372.8773.3872.1972.5310,957
6/3/201373.0973.8872.2672.8515,867
5/31/201373.3373.8773.0473.0421,343
5/30/201373.0773.8473.0773.6812,096
5/29/201373.1973.3872.6773.0912,265
5/28/201373.7874.0573.2573.608,478
5/24/201372.6172.9672.2672.8117,542
5/23/201372.3273.2172.3273.0923,503
5/22/201374.5874.8472.8972.8914,137
5/21/201374.2574.4274.0374.257,857
5/20/201373.9874.4373.9574.2422,776
5/17/201373.3274.0273.3274.016,648
  • Showing 301-400 of 1,256 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center