$85.43 +0.81 (%) WT MdCp Earn Shs - NYSEARCA

Oct. 20, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZM historical data

Date Open High Low Close Volume
8/7/201377.3477.3676.9177.2133,762
8/6/201378.7478.7477.5477.6954,573
8/5/201378.3978.7178.0578.5640,790
8/2/201378.3878.6078.0478.5722,225
8/1/201377.8978.8377.8978.7324,708
7/31/201377.1277.7676.9477.3112,829
7/30/201376.7976.8776.5276.8523,329
7/29/201376.5276.7776.1876.3619,676
7/26/201376.7876.7876.3076.7621,709
7/25/201376.5177.0476.4477.0330,778
7/24/201377.3377.5776.5276.5841,250
7/23/201377.2877.3076.9977.1424,635
7/22/201376.6877.0976.6176.9226,710
7/19/201376.5576.7676.3976.7331,314
7/18/201376.2076.8476.0476.7045,603
7/17/201376.0076.0375.7275.9716,901
7/16/201376.2876.3275.4475.5936,137
7/15/201376.1976.2275.8176.1321,611
7/12/201375.5175.9475.5075.94143,472
7/11/201375.7975.7975.3175.41103,120
7/10/201374.7775.1874.4774.8451,952
7/9/201374.6774.9074.1474.79106,549
7/8/201374.0874.1473.8273.9731,690
7/5/201373.2973.7072.8673.707,895
7/3/201372.3572.7772.3372.625,907
7/2/201373.1573.3172.2572.5442,762
7/1/201372.5273.2272.4272.8654,191
6/28/201371.8072.5071.8071.9711,354
6/27/201371.5672.2771.5672.0810,435
6/26/201371.1971.3570.8871.0915,484
6/25/201370.2671.0870.0470.5934,014
6/24/201369.9970.3769.2969.8725,263
6/21/201371.3271.5770.3070.9925,441
6/20/201372.4372.4370.9671.1017,377
6/19/201373.5074.0872.9172.9118,971
6/18/201373.7773.9473.4273.868,681
6/17/201373.4273.5372.9073.2024,881
6/14/201373.1173.3572.5972.7927,084
6/13/201371.7573.3671.7373.2510,711
6/12/201372.9072.9771.7871.958,854
6/11/201372.5473.0172.0172.4211,091
6/10/201373.3873.3872.9173.0411,622
6/7/201372.7473.1272.4173.117,640
6/6/201371.4872.1071.3972.0012,552
6/5/201372.2272.3271.3771.4418,165
6/4/201372.8773.3872.1972.5310,957
6/3/201373.0973.8872.2672.8515,867
5/31/201373.3373.8773.0473.0421,343
5/30/201373.0773.8473.0773.6812,096
5/29/201373.1973.3872.6773.0912,265
5/28/201373.7874.0573.2573.608,478
5/24/201372.6172.9672.2672.8117,542
5/23/201372.3273.2172.3273.0923,503
5/22/201374.5874.8472.8972.8914,137
5/21/201374.2574.4274.0374.257,857
5/20/201373.9874.4373.9574.2422,776
5/17/201373.3274.0273.3274.016,648
5/16/201373.4573.6673.0473.0810,722
5/15/201372.9973.6272.9973.4516,509
5/14/201372.3273.1072.3273.107,025
5/13/201372.3772.4372.0772.1527,048
5/10/201372.0772.5172.0572.514,360
5/9/201372.2072.3871.9371.9310,919
5/8/201371.9072.1971.8472.1413,397
5/7/201371.3572.0371.3572.0310,140
5/6/201370.9071.3470.9071.345,880
5/3/201371.0071.2270.9570.9810,971
5/2/201369.4070.0969.3969.938,570
5/1/201370.1570.1569.0869.109,467
4/30/201369.7770.3369.7070.2610,436
4/29/201369.4970.0369.4270.0111,814
4/26/201369.6069.6069.0469.446,222
4/25/201369.4569.9769.3769.5910,433
4/24/201369.0569.2868.8269.217,787
4/23/201368.3868.8668.3868.6713,539
4/22/201367.6868.0967.1067.946,079
4/19/201367.2467.6667.0167.615,613
4/18/201367.7367.7366.8567.0813,243
4/17/201368.3068.4667.1667.5610,360
4/16/201368.2468.6268.0768.485,883
4/15/201369.7069.7067.7267.728,410
4/12/201370.1870.2369.6870.0513,743
4/11/201370.0270.6870.0270.517,453
4/10/201369.3570.2269.3570.2013,724
4/9/201369.1869.4468.8969.255,875
4/8/201368.6169.0968.5569.093,905
4/5/201367.8068.5267.4568.4715,269
4/4/201368.4768.6968.2568.6911,862
4/3/201369.4869.6668.1168.286,249
4/2/201370.0670.2269.2269.3524,663
4/1/201370.4570.4569.6569.8075,366
3/28/201370.5670.8370.2170.5526,744
3/27/201369.8370.3569.6670.358,245
3/26/201370.2170.2669.9170.2213,888
3/25/201370.0870.4269.6269.896,230
3/22/201369.1070.0769.1069.877,414
3/21/201369.9670.3069.8370.0018,635
3/20/201370.3170.5970.1970.5421,468
3/19/201370.2370.2969.3069.868,319
3/18/201369.8070.3369.5070.164,814
  • Showing 301-400 of 1,255 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center