$94.73 -1.05 (%) WT MdCp Earn Shs - NYSE ARCA

Sep. 29, 2016 | 04:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZM historical data

Date Open High Low Close Volume
12/11/201587.6887.7986.6986.8631,912
12/10/201588.2789.0688.2788.6129,054
12/9/201589.0189.9388.1088.4420,017
12/8/201589.1789.6288.7889.3317,238
12/7/201591.0391.0389.7390.0018,541
12/4/201590.2991.2890.2991.1230,506
12/3/201591.8491.8489.8890.1215,814
12/2/201592.5792.7191.5691.5917,378
12/1/201592.4092.7492.0892.7031,838
11/30/201592.5892.8691.9292.0517,005
11/27/201592.2592.5292.0992.455,453
11/25/201591.9692.3791.9092.2317,997
11/24/201591.0092.0990.8991.9323,178
11/23/201591.0491.8191.0091.38244,403
11/20/201591.1391.5491.0491.1423,260
11/19/201590.9491.0590.6490.9426,190
11/18/201589.8691.0489.8390.9968,169
11/17/201589.9090.4989.4489.5823,907
11/16/201588.5689.8688.5389.8623,115
11/13/201589.2389.4888.5888.7225,002
11/12/201590.9090.9089.5389.5343,634
11/11/201592.2892.2891.4891.5218,822
11/10/201591.6092.1791.2992.1018,142
11/9/201592.6492.6491.3591.7723,830
11/6/201592.4592.8291.9592.8129,179
11/5/201592.5092.8491.9692.7512,153
11/4/201592.9392.9992.2792.5224,638
11/3/201592.4493.0892.3292.7020,677
10/30/201591.3091.7491.0591.2457,920
10/29/201591.3591.6890.9291.2718,059
10/28/201589.9291.7489.9291.7234,952
10/27/201590.2690.3489.3089.7633,708
10/26/201590.9390.9890.4290.6320,210
10/23/201590.8191.2990.3390.9326,784
10/22/201589.8490.7889.8290.2986,179
10/21/201590.8290.9689.5089.5015,812
10/20/201590.2791.0490.0890.6415,559
10/19/201589.9790.4989.9790.3318,424
10/16/201590.4690.4689.8090.3815,823
10/15/201589.5990.6088.9890.4891,458
10/14/201590.1590.5589.2789.4638,613
10/13/201590.6291.3090.0690.1357,378
10/12/201591.2291.2390.8091.0918,515
10/9/201591.3591.4890.8591.1433,472
10/8/201589.8691.3789.7891.2724,150
10/7/201589.3290.1288.9589.89136,195
10/6/201588.5989.3488.5888.8736,047
10/5/201587.6189.0187.6188.9747,252
10/2/201584.9686.9384.5186.9317,343
10/1/201586.0986.0984.9285.868,760
9/30/201585.7586.0085.0585.9227,109
9/29/201584.9785.1584.4084.7435,607
9/28/201586.6986.6984.7584.8731,999
9/25/201587.8287.9486.7487.1537,814
9/24/201586.8887.3386.1487.1424,550
9/23/201587.7988.1187.2187.4437,546
9/22/201587.9988.3787.3087.8527,978
9/21/201589.1889.9388.9489.0418,491
9/18/201589.4689.9088.9588.9810,513
9/17/201590.8191.7590.5490.6137,292
9/16/201590.0190.9490.0190.819,684
9/15/201588.9689.9488.9689.8525,279
9/14/201589.3989.3988.6288.7424,695
9/11/201588.6289.1188.3189.1115,898
9/10/201588.7389.5788.6788.87136,334
9/9/201590.2890.2988.6788.8820,434
9/8/201588.8489.7488.7289.6420,680
9/4/201588.1088.2587.3187.8031,096
9/3/201588.4589.3988.4588.7923,728
9/2/201587.8888.2087.0188.1251,067
9/1/201588.8288.8286.9187.0130,877
8/31/201589.5090.1789.1889.7118,354
8/28/201589.4190.0689.2989.8128,800
8/27/201588.0289.8388.0289.4639,010
8/26/201586.2487.3385.3287.1538,571
8/25/201586.6888.3085.0185.1056,098
8/24/201588.3188.6164.3585.83149,779
8/21/201590.5490.9389.2089.2069,442
8/20/201592.8592.8591.3691.3720,965
8/19/201594.0694.8093.1593.5119,091
8/18/201594.9295.0094.4394.4918,009
8/17/201594.0595.0493.6595.0126,823
8/14/201593.3094.4193.3094.4112,197
8/13/201593.6894.0593.4893.7317,536
8/12/201593.4193.9992.4793.9523,667
8/11/201594.0994.4493.6094.0620,906
8/10/201594.0794.9794.0794.8019,769
8/7/201593.4393.4392.9893.1817,142
8/6/201594.1794.4693.0093.5423,948
8/5/201594.5095.1294.0294.2227,135
8/4/201594.0894.5593.8094.0115,976
8/3/201594.6794.6793.6793.8729,227
7/31/201594.6495.1394.5494.6415,113
7/30/201594.0394.5893.7694.5223,343
7/29/201593.0994.3393.0394.1918,425
7/28/201592.3293.0991.7692.9925,733
7/27/201592.3692.3791.7791.9235,930
7/24/201593.8093.8192.6392.7720,729
7/23/201594.6594.6693.5793.8530,255
7/22/201593.8494.4793.8494.3830,235
  • Showing 201-300 of 1,252 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center