Wisdomtree Shs MidCap Earnings Fund $92.40

up +0.52


29/8/2014 03:59 PM  |  NYSEARCA : EZM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZM historical data

Date Open High Low Close Volume
1/24/201366.2466.6466.1266.3621,088
1/23/201366.3466.3465.9766.0712,792
1/22/201365.6466.1165.5666.0428,267
1/18/201365.4665.6365.1865.6222,724
1/17/201365.0365.4865.0365.3918,913
1/16/201364.9064.9964.5964.8712,372
1/15/201364.3065.0064.2164.9616,327
1/14/201364.7764.7764.3464.4813,151
1/11/201364.6664.7364.2564.587,527
1/10/201364.7564.9464.2064.6010,492
1/9/201364.3964.4264.2864.427,196
1/8/201364.2964.3563.9164.0517,719
1/7/201364.4064.8064.1964.3722,784
1/4/201364.2764.6564.0764.6124,324
1/3/201363.9664.5963.8363.9943,205
1/2/201363.8465.0063.3863.9349,459
12/31/201261.1462.3860.8262.3814,883
12/28/201261.3861.5561.1661.169,393
12/27/201261.6861.7160.9561.619,300
12/26/201262.2562.2561.7061.706,465
12/24/201262.1962.1961.9161.964,482
12/21/201262.3863.9461.8362.6352,728
12/20/201263.0763.3662.8863.3612,071
12/19/201263.1163.2762.9462.9710,493
12/18/201262.2863.0962.2663.0638,588
12/17/201261.4962.0861.4962.0631,468
12/14/201261.6461.7361.4061.4710,720
12/13/201261.9362.0761.4561.644,826
12/12/201262.2162.7961.9061.9016,275
12/11/201262.4762.4761.9362.0542,041
12/10/201261.5361.8261.3661.779,696
12/7/201261.5061.5561.2061.5511,359
12/6/201261.1161.4161.0861.365,575
12/5/201261.2261.3860.6861.238,281
12/4/201261.1061.2460.8061.097,499
12/3/201261.6661.6661.0561.105,791
11/30/201261.2061.3461.0561.348,712
11/29/201261.4561.4560.9061.144,125
11/28/201259.8360.7459.6860.748,580
11/27/201260.3560.6360.0860.2913,948
11/26/201260.3060.4560.0060.325,647
11/23/201259.9360.2459.5960.241,140
11/21/201259.5160.1959.4259.644,497
11/20/201259.1059.4058.9959.2611,238
11/19/201258.7359.1756.1559.178,176
11/16/201257.5157.9957.4057.967,205
11/15/201257.6557.8257.3057.638,207
11/14/201258.9758.9957.7557.756,194
11/13/201258.7859.0758.4259.072,330
11/12/201259.2459.2458.7758.998,130
11/9/201258.5859.3857.8459.034,696
11/8/201259.7059.7458.8558.9147,618
11/7/201260.3660.3659.3959.8230,682
11/6/201260.4761.1260.3160.947,917
11/5/201259.7960.2859.6860.282,277
11/2/201260.8460.8459.9559.954,594
11/1/201259.4760.6359.4760.633,571
10/31/201258.9059.3658.8959.367,608
10/26/201259.0659.1958.6458.904,498
10/25/201259.1559.2358.6558.994,232
10/24/201259.2959.2958.8258.847,004
10/23/201258.7659.2358.3758.996,973
10/22/201259.5559.6059.1759.3213,939
10/19/201260.2260.2260.1660.16215
10/18/201260.0960.5560.0160.535,960
10/17/201260.4260.6660.4260.591,409
10/16/201259.8960.0359.8960.035,186
10/15/201259.2359.2958.8259.294,057
10/12/201259.4659.4658.9158.912,816
10/11/201259.9460.0659.3359.563,302
10/10/201259.6459.6459.0859.132,476
10/9/201260.0760.2059.6159.671,442
10/8/201260.2460.4960.2460.291,726
10/5/201260.8761.0060.4260.429,450
10/4/201259.9760.2859.8760.271,348
10/3/201259.8760.0659.5659.683,124
10/2/201259.6959.8359.5359.688,804
10/1/201259.9160.0659.3959.6710,728
9/28/201259.5059.6559.2759.477,591
9/27/201260.0860.0859.3659.7711,089
9/26/201259.5259.5258.8759.168,919
9/25/201260.9660.9659.5559.564,414
9/24/201260.7360.7860.5560.6913,417
9/21/201259.2361.7759.2361.0210,688
9/20/201261.1061.2360.8261.158,443
9/19/201261.3761.6461.3661.439,043
9/18/201261.3061.5061.1261.268,318
9/17/201261.9561.9561.4861.666,498
9/14/201261.6262.4761.6262.2510,759
9/13/201260.9061.5760.5861.406,390
9/12/201260.7960.9560.7060.883,106
9/11/201260.4160.8060.4160.652,806
9/10/201260.5260.7160.4260.424,419
9/7/201260.2460.7160.2460.6320,711
9/6/201259.4160.2159.4160.0812,504
9/5/201258.8458.9558.7858.862,401
9/4/201258.5559.0158.0958.945,983
8/31/201258.5658.6258.0958.504,405
8/30/201258.3658.3658.0258.1212,798
8/29/201258.5858.7758.4558.613,472
Trading Center