$92.70 +0.72 (%) WT MdCp Earn Shs -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZM historical data

Date Open High Low Close Volume
3/19/201596.6296.6296.0196.4362,856
3/18/201595.4997.1895.2496.7794,017
3/17/201595.2795.7494.9395.7138,461
3/16/201594.7295.5994.7295.4522,033
3/13/201594.8694.8993.8794.6938,554
3/11/201593.7594.0993.3694.0033,623
3/10/201593.8394.0193.3893.5538,705
3/9/201594.7594.9694.4594.7935,801
3/6/201595.2595.5294.2094.4728,672
3/5/201595.7595.7595.2495.5453,579
3/4/201595.8495.8495.0895.6335,686
3/3/201596.1196.2595.6396.0443,186
3/2/201595.9296.3495.7796.34318,699
2/27/201596.2996.2995.7095.8317,120
2/26/201596.4196.4195.8796.1137,753
2/25/201596.2796.5896.1096.3341,713
2/24/201596.1896.4996.0696.3038,765
2/23/201596.1896.1895.5796.1216,454
2/20/201595.4296.1894.6796.1842,139
2/19/201595.2595.8195.0195.5138,361
2/18/201595.1395.5894.9395.5620,601
2/17/201595.2995.5794.7995.2333,281
2/13/201594.8095.3794.7495.3539,804
2/12/201593.9894.7193.9894.5854,080
2/11/201593.4693.9193.1493.5232,378
2/10/201593.6693.8092.6893.5248,361
2/9/201593.2693.7093.0693.1733,025
2/6/201593.6594.0893.1593.4942,793
2/5/201592.8593.6692.7093.6223,154
2/4/201592.7193.2492.3392.4543,620
2/3/201591.4593.1191.4593.08143,338
2/2/201589.9791.0489.2491.0035,133
1/30/201590.1290.7389.5789.8036,065
1/29/201590.3990.8489.4490.7724,781
1/28/201592.0292.1089.9690.1631,744
1/27/201591.1991.8490.7991.3948,453
1/26/201591.0391.9490.6891.8146,534
1/23/201591.5991.5991.0191.0182,690
1/22/201590.3991.5989.8391.3632,956
1/21/201589.2290.1889.0489.8937,719
1/20/201589.7289.7388.5789.3137,723
1/16/201588.1089.6988.0089.5736,482
1/15/201590.0090.0088.3488.4160,013
1/14/201589.1889.6388.3189.42145,507
1/13/201590.6191.5689.1990.04209,021
1/12/201590.9490.9489.5090.0969,742
1/9/201591.7891.7890.5590.6944,844
1/8/201590.9491.6890.8191.6820,768
1/6/201590.6390.6388.7889.2568,087
1/5/201591.6392.9990.1790.4436,257
1/2/201593.2593.2591.7092.4376,266
12/31/201493.8893.8892.6092.6542,932
12/30/201494.0194.0193.4793.5525,494
12/29/201493.4894.2393.4894.0121,165
12/26/201493.3993.7093.3293.4115,278
12/24/201493.0793.3392.7393.0186,501
12/23/201492.7693.1292.5992.95167,928
12/22/201492.1192.3491.8392.3422,185
12/19/201492.4792.4791.6091.9686,506
12/18/201492.0292.3491.1392.1889,043
12/17/201488.4490.6888.7890.6223,402
12/16/201488.4489.8988.4488.6634,366
12/15/201489.7590.0088.4688.9736,387
12/12/201490.3190.3489.4889.4874,305
12/11/201490.8591.7690.7490.8424,758
12/10/201492.0492.1390.4190.5078,456
12/9/201491.2092.3390.7392.3056,498
12/8/201492.3293.0191.6491.8915,208
12/5/201492.6993.0892.4492.5820,772
12/4/201492.5992.7292.1892.4817,270
12/3/201491.7992.8691.7992.7651,056
12/2/201491.2891.8991.2891.8182,811
12/1/201492.0092.0091.1091.1414,887
11/28/201493.2893.2892.3592.355,184
11/26/201493.3193.3193.0093.1917,325
11/25/201493.3293.3892.8693.1941,594
11/24/201492.5693.1592.5693.1573,850
11/21/201493.2093.2091.8692.4156,120
11/20/201491.3692.2191.2592.2121,338
11/19/201491.9091.9290.9791.5627,044
11/18/201491.7392.3091.7391.9925,278
11/17/201491.8491.8891.4591.5819,077
11/14/201491.8892.1191.7391.8032,519
11/13/201492.2392.4291.5591.8229,144
11/12/201491.8192.3891.6992.2770,196
11/11/201491.9692.2591.7491.9041,988
11/10/201491.8292.1891.7291.9628,523
11/7/201491.6992.0591.5291.7731,595
11/6/201491.3891.8591.1591.8534,340
11/5/201491.3091.3890.9191.2634,906
11/4/201491.0491.1490.4690.8645,527
11/3/201491.2291.8791.0091.2126,662
10/31/201491.0491.1990.4991.1518,671
10/30/201489.4190.4289.2189.7924,795
10/29/201489.9790.1888.9589.4837,248
10/28/201488.4889.7788.2389.7732,355
10/27/201487.9088.4887.2588.0347,244
10/24/201487.9588.1787.4688.1534,141
10/23/201487.5888.3387.1987.7826,838
10/22/201487.8088.0186.6286.6227,342
  • Showing 301-400 of 1,252 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center