$91.96 -0.22 (%) WT MdCp Earn Shs - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZM historical data

Date Open High Low Close Volume
5/16/201373.4573.6673.0473.0810,722
5/15/201372.9973.6272.9973.4516,509
5/14/201372.3273.1072.3273.107,025
5/13/201372.3772.4372.0772.1527,048
5/10/201372.0772.5172.0572.514,360
5/9/201372.2072.3871.9371.9310,919
5/8/201371.9072.1971.8472.1413,397
5/7/201371.3572.0371.3572.0310,140
5/6/201370.9071.3470.9071.345,880
5/3/201371.0071.2270.9570.9810,971
5/2/201369.4070.0969.3969.938,570
5/1/201370.1570.1569.0869.109,467
4/30/201369.7770.3369.7070.2610,436
4/29/201369.4970.0369.4270.0111,814
4/26/201369.6069.6069.0469.446,222
4/25/201369.4569.9769.3769.5910,433
4/24/201369.0569.2868.8269.217,787
4/23/201368.3868.8668.3868.6713,539
4/22/201367.6868.0967.1067.946,079
4/19/201367.2467.6667.0167.615,613
4/18/201367.7367.7366.8567.0813,243
4/17/201368.3068.4667.1667.5610,360
4/16/201368.2468.6268.0768.485,883
4/15/201369.7069.7067.7267.728,410
4/12/201370.1870.2369.6870.0513,743
4/11/201370.0270.6870.0270.517,453
4/10/201369.3570.2269.3570.2013,724
4/9/201369.1869.4468.8969.255,875
4/8/201368.6169.0968.5569.093,905
4/5/201367.8068.5267.4568.4715,269
4/4/201368.4768.6968.2568.6911,862
4/3/201369.4869.6668.1168.286,249
4/2/201370.0670.2269.2269.3524,663
4/1/201370.4570.4569.6569.8075,366
3/28/201370.5670.8370.2170.5526,744
3/27/201369.8370.3569.6670.358,245
3/26/201370.2170.2669.9170.2213,888
3/25/201370.0870.4269.6269.896,230
3/22/201369.1070.0769.1069.877,414
3/21/201369.9670.3069.8370.0018,635
3/20/201370.3170.5970.1970.5421,468
3/19/201370.2370.2969.3069.868,319
3/18/201369.8070.3369.5070.164,814
3/15/201370.3370.5070.1970.4612,594
3/14/201370.0270.4770.0270.414,989
3/13/201369.7270.1169.7269.9340,707
3/12/201369.8169.9469.5669.7015,360
3/11/201369.5769.8469.4869.7810,253
3/8/201369.5669.7369.2969.7113,933
3/7/201368.8669.1868.8669.1211,573
3/6/201368.8968.9968.7368.8313,277
3/5/201368.1768.8468.1768.5958,231
3/4/201367.5167.7267.2667.6219,960
3/1/201367.2367.6466.7967.639,520
2/28/201367.6168.1367.6067.6714,167
2/27/201366.8267.8466.8267.6820,736
2/26/201366.5566.8766.2466.797,250
2/25/201368.3268.3266.4666.465,855
2/22/201367.7067.8467.4967.846,382
2/21/201368.1368.1366.9567.3110,985
2/20/201369.3569.3668.0168.079,591
2/19/201368.8069.3968.8069.369,553
2/15/201368.7769.2968.6268.7810,692
2/14/201368.5568.9068.5568.7913,200
2/13/201368.5168.6268.3968.606,863
2/12/201368.3968.5368.2868.3312,967
2/11/201368.1868.2267.9668.1821,719
2/8/201368.0968.1667.8968.1254,999
2/7/201367.6767.7967.2567.7967,163
2/6/201367.2367.6267.1467.6226,633
2/5/201367.1767.4867.1367.3217,282
2/4/201367.0367.1066.5966.76136,718
2/1/201367.1767.4567.0767.2175,402
1/31/201366.5066.9466.2866.6571,247
1/30/201366.9266.9566.4766.4722,579
1/29/201366.9366.9366.6666.8720,967
1/28/201367.0867.0866.5166.8322,101
1/25/201366.6466.8766.5166.7412,817
1/24/201366.2466.6466.1266.3621,088
1/23/201366.3466.3465.9766.0712,792
1/22/201365.6466.1165.5666.0428,267
1/18/201365.4665.6365.1865.6222,724
1/17/201365.0365.4865.0365.3918,913
1/16/201364.9064.9964.5964.8712,372
1/15/201364.3065.0064.2164.9616,327
1/14/201364.7764.7764.3464.4813,151
1/11/201364.6664.7364.2564.587,527
1/10/201364.7564.9464.2064.6010,492
1/9/201364.3964.4264.2864.427,196
1/8/201364.2964.3563.9164.0517,719
1/7/201364.4064.8064.1964.3722,784
1/4/201364.2764.6564.0764.6124,324
1/3/201363.9664.5963.8363.9943,205
1/2/201363.8465.0063.3863.9349,459
12/31/201261.1462.3860.8262.3814,883
12/28/201261.3861.5561.1661.169,393
12/27/201261.6861.7160.9561.619,300
12/26/201262.2562.2561.7061.706,465
12/24/201262.1962.1961.9161.964,482
12/21/201262.3863.9461.8362.6352,728
  • Showing 401-500 of 1,256 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center