$103.30 +0.41 (%) WT MdCp Earn Shs - NYSE ARCA

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZM historical data

Date Open High Low Close Volume
11/9/201592.6492.6491.3591.7723,830
11/6/201592.4592.8291.9592.8129,179
11/5/201592.5092.8491.9692.7512,153
11/4/201592.9392.9992.2792.5224,638
11/3/201592.4493.0892.3292.7020,677
10/30/201591.3091.7491.0591.2457,920
10/29/201591.3591.6890.9291.2718,059
10/28/201589.9291.7489.9291.7234,952
10/27/201590.2690.3489.3089.7633,708
10/26/201590.9390.9890.4290.6320,210
10/23/201590.8191.2990.3390.9326,784
10/22/201589.8490.7889.8290.2986,179
10/21/201590.8290.9689.5089.5015,812
10/20/201590.2791.0490.0890.6415,559
10/19/201589.9790.4989.9790.3318,424
10/16/201590.4690.4689.8090.3815,823
10/15/201589.5990.6088.9890.4891,458
10/14/201590.1590.5589.2789.4638,613
10/13/201590.6291.3090.0690.1357,378
10/12/201591.2291.2390.8091.0918,515
10/9/201591.3591.4890.8591.1433,472
10/8/201589.8691.3789.7891.2724,150
10/7/201589.3290.1288.9589.89136,195
10/6/201588.5989.3488.5888.8736,047
10/5/201587.6189.0187.6188.9747,252
10/2/201584.9686.9384.5186.9317,343
10/1/201586.0986.0984.9285.868,760
9/30/201585.7586.0085.0585.9227,109
9/29/201584.9785.1584.4084.7435,607
9/28/201586.6986.6984.7584.8731,999
9/25/201587.8287.9486.7487.1537,814
9/24/201586.8887.3386.1487.1424,550
9/23/201587.7988.1187.2187.4437,546
9/22/201587.9988.3787.3087.8527,978
9/21/201589.1889.9388.9489.0418,491
9/18/201589.4689.9088.9588.9810,513
9/17/201590.8191.7590.5490.6137,292
9/16/201590.0190.9490.0190.819,684
9/15/201588.9689.9488.9689.8525,279
9/14/201589.3989.3988.6288.7424,695
9/11/201588.6289.1188.3189.1115,898
9/10/201588.7389.5788.6788.87136,334
9/9/201590.2890.2988.6788.8820,434
9/8/201588.8489.7488.7289.6420,680
9/4/201588.1088.2587.3187.8031,096
9/3/201588.4589.3988.4588.7923,728
9/2/201587.8888.2087.0188.1251,067
9/1/201588.8288.8286.9187.0130,877
8/31/201589.5090.1789.1889.7118,354
8/28/201589.4190.0689.2989.8128,800
8/27/201588.0289.8388.0289.4639,010
8/26/201586.2487.3385.3287.1538,571
8/25/201586.6888.3085.0185.1056,098
8/24/201588.3188.6164.3585.83149,779
8/21/201590.5490.9389.2089.2069,442
8/20/201592.8592.8591.3691.3720,965
8/19/201594.0694.8093.1593.5119,091
8/18/201594.9295.0094.4394.4918,009
8/17/201594.0595.0493.6595.0126,823
8/14/201593.3094.4193.3094.4112,197
8/13/201593.6894.0593.4893.7317,536
8/12/201593.4193.9992.4793.9523,667
8/11/201594.0994.4493.6094.0620,906
8/10/201594.0794.9794.0794.8019,769
8/7/201593.4393.4392.9893.1817,142
8/6/201594.1794.4693.0093.5423,948
8/5/201594.5095.1294.0294.2227,135
8/4/201594.0894.5593.8094.0115,976
8/3/201594.6794.6793.6793.8729,227
7/31/201594.6495.1394.5494.6415,113
7/30/201594.0394.5893.7694.5223,343
7/29/201593.0994.3393.0394.1918,425
7/28/201592.3293.0991.7692.9925,733
7/27/201592.3692.3791.7791.9235,930
7/24/201593.8093.8192.6392.7720,729
7/23/201594.6594.6693.5793.8530,255
7/22/201593.8494.4793.8494.3830,235
7/21/201594.8594.9994.1194.2721,291
7/20/201595.0395.0394.6494.9128,576
7/17/201595.7595.9294.8195.0515,640
7/16/201595.8995.9395.5995.8312,379
7/15/201595.8795.9795.1995.3019,350
7/14/201595.5896.1195.5896.0321,671
7/13/201595.3095.6695.2695.6638,419
7/10/201594.7194.9394.3394.7929,604
7/9/201594.5394.5393.6893.7115,700
7/8/201594.4694.6693.2493.6711,503
7/7/201594.6095.1893.2395.1219,579
7/6/201594.3694.9694.1194.4318,592
7/2/201595.6395.6394.7695.1813,344
7/1/201595.6596.3995.0195.4779,755
6/30/201595.4595.6794.7595.0118,443
6/29/201596.0296.5894.6494.7536,950
6/26/201597.0197.1396.5696.9813,417
6/25/201597.4597.4596.7096.7017,499
6/24/201597.8998.2297.1197.1615,980
6/23/201598.0098.1197.6698.0629,833
6/22/201597.8098.0397.5797.7615,950
6/19/201597.7197.9997.5297.7110,815
6/18/201597.1498.2697.1497.6511,913
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center