$86.62 -0.88 (%) WT MdCp Earn Shs - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZM historical data

Date Open High Low Close Volume
3/18/201369.8070.3369.5070.164,814
3/15/201370.3370.5070.1970.4612,594
3/14/201370.0270.4770.0270.414,989
3/13/201369.7270.1169.7269.9340,707
3/12/201369.8169.9469.5669.7015,360
3/11/201369.5769.8469.4869.7810,253
3/8/201369.5669.7369.2969.7113,933
3/7/201368.8669.1868.8669.1211,573
3/6/201368.8968.9968.7368.8313,277
3/5/201368.1768.8468.1768.5958,231
3/4/201367.5167.7267.2667.6219,960
3/1/201367.2367.6466.7967.639,520
2/28/201367.6168.1367.6067.6714,167
2/27/201366.8267.8466.8267.6820,736
2/26/201366.5566.8766.2466.797,250
2/25/201368.3268.3266.4666.465,855
2/22/201367.7067.8467.4967.846,382
2/21/201368.1368.1366.9567.3110,985
2/20/201369.3569.3668.0168.079,591
2/19/201368.8069.3968.8069.369,553
2/15/201368.7769.2968.6268.7810,692
2/14/201368.5568.9068.5568.7913,200
2/13/201368.5168.6268.3968.606,863
2/12/201368.3968.5368.2868.3312,967
2/11/201368.1868.2267.9668.1821,719
2/8/201368.0968.1667.8968.1254,999
2/7/201367.6767.7967.2567.7967,163
2/6/201367.2367.6267.1467.6226,633
2/5/201367.1767.4867.1367.3217,282
2/4/201367.0367.1066.5966.76136,718
2/1/201367.1767.4567.0767.2175,402
1/31/201366.5066.9466.2866.6571,247
1/30/201366.9266.9566.4766.4722,579
1/29/201366.9366.9366.6666.8720,967
1/28/201367.0867.0866.5166.8322,101
1/25/201366.6466.8766.5166.7412,817
1/24/201366.2466.6466.1266.3621,088
1/23/201366.3466.3465.9766.0712,792
1/22/201365.6466.1165.5666.0428,267
1/18/201365.4665.6365.1865.6222,724
1/17/201365.0365.4865.0365.3918,913
1/16/201364.9064.9964.5964.8712,372
1/15/201364.3065.0064.2164.9616,327
1/14/201364.7764.7764.3464.4813,151
1/11/201364.6664.7364.2564.587,527
1/10/201364.7564.9464.2064.6010,492
1/9/201364.3964.4264.2864.427,196
1/8/201364.2964.3563.9164.0517,719
1/7/201364.4064.8064.1964.3722,784
1/4/201364.2764.6564.0764.6124,324
1/3/201363.9664.5963.8363.9943,205
1/2/201363.8465.0063.3863.9349,459
12/31/201261.1462.3860.8262.3814,883
12/28/201261.3861.5561.1661.169,393
12/27/201261.6861.7160.9561.619,300
12/26/201262.2562.2561.7061.706,465
12/24/201262.1962.1961.9161.964,482
12/21/201262.3863.9461.8362.6352,728
12/20/201263.0763.3662.8863.3612,071
12/19/201263.1163.2762.9462.9710,493
12/18/201262.2863.0962.2663.0638,588
12/17/201261.4962.0861.4962.0631,468
12/14/201261.6461.7361.4061.4710,720
12/13/201261.9362.0761.4561.644,826
12/12/201262.2162.7961.9061.9016,275
12/11/201262.4762.4761.9362.0542,041
12/10/201261.5361.8261.3661.779,696
12/7/201261.5061.5561.2061.5511,359
12/6/201261.1161.4161.0861.365,575
12/5/201261.2261.3860.6861.238,281
12/4/201261.1061.2460.8061.097,499
12/3/201261.6661.6661.0561.105,791
11/30/201261.2061.3461.0561.348,712
11/29/201261.4561.4560.9061.144,125
11/28/201259.8360.7459.6860.748,580
11/27/201260.3560.6360.0860.2913,948
11/26/201260.3060.4560.0060.325,647
11/23/201259.9360.2459.5960.241,140
11/21/201259.5160.1959.4259.644,497
11/20/201259.1059.4058.9959.2611,238
11/19/201258.7359.1756.1559.178,176
11/16/201257.5157.9957.4057.967,205
11/15/201257.6557.8257.3057.638,207
11/14/201258.9758.9957.7557.756,194
11/13/201258.7859.0758.4259.072,330
11/12/201259.2459.2458.7758.998,130
11/9/201258.5859.3857.8459.034,696
11/8/201259.7059.7458.8558.9147,618
11/7/201260.3660.3659.3959.8230,682
11/6/201260.4761.1260.3160.947,917
11/5/201259.7960.2859.6860.282,277
11/2/201260.8460.8459.9559.954,594
11/1/201259.4760.6359.4760.633,571
10/31/201258.9059.3658.8959.367,608
10/26/201259.0659.1958.6458.904,498
10/25/201259.1559.2358.6558.994,232
10/24/201259.2959.2958.8258.847,004
10/23/201258.7659.2358.3758.996,973
10/22/201259.5559.6059.1759.3213,939
10/19/201260.2260.2260.1660.16215
  • Showing 401-500 of 1,255 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center