Wisdomtree Shs MidCap Earnings Fund $90.93

down -0.75


19/9/2014 04:00 PM  |  NYSEARCA : EZM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZM historical data

Date Open High Low Close Volume
4/26/201259.2760.0159.2759.9819,053
4/25/201259.4059.5259.0559.517,310
4/24/201258.5158.6758.2258.359,488
4/23/201258.1058.3757.9358.3710,879
4/20/201259.3859.4659.0259.0214,785
4/19/201259.2659.5958.7458.988,192
4/18/201259.2359.3459.0959.2023,785
4/17/201259.0259.8559.0259.636,905
4/16/201258.8959.0758.3958.567,750
4/13/201259.3559.3558.6358.656,452
4/12/201258.5259.6158.5259.5822,847
4/11/201258.4058.7158.3858.4649,096
4/10/201259.1559.2057.7457.8120,104
4/9/201259.0259.3058.9259.1334,411
4/5/201260.4460.5060.1860.183,493
4/4/201260.7060.8560.3160.5615,910
4/3/201261.4861.7061.0661.3223,023
4/2/201261.0061.7560.9861.5227,648
3/30/201261.4561.4560.9361.145,211
3/29/201260.8061.0460.5661.015,524
3/28/201261.7061.7760.8461.148,804
3/27/201261.9562.1561.7661.7616,422
3/26/201261.7362.0361.6661.909,509
3/23/201260.7261.2460.3761.1015,785
3/22/201260.9660.9760.5160.7810,511
3/21/201261.4561.6561.3561.5026,907
3/20/201261.4861.5561.2561.463,880
3/19/201261.6762.3561.6462.1033,633
3/16/201261.9562.0661.7761.809,409
3/15/201261.5661.8861.1461.7815,030
3/14/201261.6961.7661.1861.217,450
3/13/201260.7461.6760.7261.6714,136
3/12/201261.2061.2060.3960.5624,058
3/9/201260.3661.0860.3660.8110,724
3/8/201260.1560.2459.6260.248,164
3/7/201259.0959.4158.9459.3512,935
3/6/201259.6559.6558.6158.8055,309
3/5/201260.4160.4159.7360.1029,111
3/2/201261.1061.1160.3060.3326,902
3/1/201260.9961.3760.9361.0321,607
2/29/201261.3061.3060.6360.7117,494
2/28/201261.3661.4660.8861.0224,781
2/27/201260.9361.4360.3761.3320,972
2/24/201261.4361.4861.1161.2223,813
2/23/201261.1961.2360.4161.2126,035
2/22/201260.7361.1860.6060.938,365
2/21/201261.7661.7660.9061.2012,789
2/17/201261.6661.6661.1861.279,043
2/16/201260.3761.2960.3161.1113,649
2/15/201260.5960.6759.9860.0314,665
2/14/201260.6660.6659.8959.9524,876
2/13/201260.4260.7260.1160.5215,986
2/10/201259.8160.1559.7659.868,215
2/9/201260.8460.8960.2060.6518,490
2/8/201260.3160.7960.1660.3313,684
2/7/201260.0260.4259.8660.1514,938
2/6/201260.2160.3059.9960.1413,893
2/3/201260.0260.4159.9860.2527,650
2/2/201259.3059.4158.9059.0816,213
2/1/201258.4259.2758.2959.14116,228
1/31/201258.4658.5057.6057.907,886
1/30/201257.7858.1357.4958.0252,759
1/27/201258.3558.5357.8058.4237,075
1/26/201258.8658.8657.9857.988,909
1/25/201257.7958.3357.4858.245,497
1/24/201257.2357.7357.0357.7126,871
1/23/201257.5357.7857.1957.5415,482
1/20/201257.3457.5357.2657.398,091
1/19/201257.1957.6057.1857.4612,690
1/18/201255.9756.9755.9256.9712,809
1/17/201256.4056.5255.8155.9728,462
1/13/201255.8355.8855.3855.8014,995
1/12/201256.2256.3255.8456.3116,411
1/11/201255.7056.2355.7056.2162,778
1/10/201255.9656.0555.8155.984,259
1/9/201255.2155.3054.8455.137,252
1/6/201254.7855.0854.7654.993,419
1/5/201253.9254.8753.7454.7731,401
1/4/201254.1554.5754.1554.575,912
1/3/201255.0655.3454.4254.5130,426
12/30/201154.0154.2553.9253.9534,008
12/29/201153.4754.0953.4754.0937,500
12/28/201154.3654.3653.3653.444,887
12/27/201154.2554.5153.9654.3012,918
12/23/201154.2854.3054.0454.293,326
12/22/201153.4554.0953.2653.998,050
12/21/201152.8453.0552.4553.0524,091
12/20/201152.3853.1252.3853.026,269
12/19/201152.5152.7151.0251.1313,660
12/16/201152.4552.7151.9851.985,351
12/15/201151.9751.9751.7651.762,856
12/14/201151.6551.7751.2851.285,213
12/13/201152.9753.0651.8251.9512,643
12/12/201153.1053.1052.6552.915,445
12/9/201152.8253.8852.8253.883,510
12/8/201153.6653.6652.5552.584,207
12/7/201153.3854.1953.3054.195,651
12/6/201154.0754.2153.8054.217,572
12/5/201154.4554.5953.9954.0649,827
12/2/201154.2054.2053.5453.5412,613
Trading Center