$104.72 +1.40 (%) WT MdCp Earn Shs - NYSE ARCA

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZM historical data

Date Open High Low Close Volume
12/8/201492.3293.0191.6491.8915,208
12/5/201492.6993.0892.4492.5820,772
12/4/201492.5992.7292.1892.4817,270
12/3/201491.7992.8691.7992.7651,056
12/2/201491.2891.8991.2891.8182,811
12/1/201492.0092.0091.1091.1414,887
11/28/201493.2893.2892.3592.355,184
11/26/201493.3193.3193.0093.1917,325
11/25/201493.3293.3892.8693.1941,594
11/24/201492.5693.1592.5693.1573,850
11/21/201493.2093.2091.8692.4156,120
11/20/201491.3692.2191.2592.2121,338
11/19/201491.9091.9290.9791.5627,044
11/18/201491.7392.3091.7391.9925,278
11/17/201491.8491.8891.4591.5819,077
11/14/201491.8892.1191.7391.8032,519
11/13/201492.2392.4291.5591.8229,144
11/12/201491.8192.3891.6992.2770,196
11/11/201491.9692.2591.7491.9041,988
11/10/201491.8292.1891.7291.9628,523
11/7/201491.6992.0591.5291.7731,595
11/6/201491.3891.8591.1591.8534,340
11/5/201491.3091.3890.9191.2634,906
11/4/201491.0491.1490.4690.8645,527
11/3/201491.2291.8791.0091.2126,662
10/31/201491.0491.1990.4991.1518,671
10/30/201489.4190.4289.2189.7924,795
10/29/201489.9790.1888.9589.4837,248
10/28/201488.4889.7788.2389.7732,355
10/27/201487.9088.4887.2588.0347,244
10/24/201487.9588.1787.4688.1534,141
10/23/201487.5888.3387.1987.7826,838
10/22/201487.8088.0186.6286.6227,342
10/21/201486.0087.5786.0087.50105,393
10/20/201484.2985.4384.2985.4356,172
10/17/201484.9085.1184.2384.6240,437
10/16/201482.0084.2381.8083.9782,196
10/15/201483.2583.6481.2983.03175,062
10/14/201482.8484.2182.8483.2548,140
10/13/201483.6683.9382.3582.52178,115
10/10/201484.7284.9883.5383.5392,413
10/9/201486.5886.5984.7584.75119,491
10/8/201485.6186.8484.8486.8158,990
10/7/201486.6386.7485.5285.5261,157
10/6/201487.7787.8286.8087.0242,633
10/3/201487.1187.5986.9587.4395,608
10/2/201486.2386.9285.5186.7344,858
10/1/201487.4887.4886.0786.35122,486
9/30/201488.4688.4687.5387.5330,590
9/29/201487.8988.4987.8988.2747,409
9/26/201488.2488.6888.0788.5860,780
9/25/201488.9488.9487.8288.0037,618
9/24/201488.6089.2488.3289.0847,779
9/23/201489.1089.5288.6988.6943,600
9/22/201490.5590.5589.4389.4952,211
9/19/201492.1092.1090.9290.9331,607
9/18/201491.5091.8191.4591.6834,466
9/17/201491.3092.0191.2191.3625,766
9/16/201490.6491.5090.5691.2729,259
9/15/201491.5491.5490.7790.98227,291
9/12/201492.2092.2091.1191.3920,544
9/11/201491.2892.2191.2892.2121,340
9/10/201491.3791.7291.0191.7221,347
9/9/201492.1592.1591.3691.5251,947
9/8/201492.3492.5891.8592.2558,802
9/5/201492.1192.4191.6592.2812,981
9/4/201492.6492.8991.8891.9117,354
9/3/201493.1893.2192.3192.4045,785
9/2/201492.6093.1692.3292.7449,230
8/29/201492.3392.4191.8692.4044,773
8/28/201491.9492.1191.6391.8825,559
8/27/201492.6392.9992.0992.1633,669
8/26/201492.4392.5092.1192.3329,489
8/25/201492.2792.3891.8492.1530,028
8/22/201491.8891.9591.5391.8222,803
8/21/201491.7391.8891.3491.8018,567
8/20/201491.5091.6591.0791.6523,694
8/19/201491.2591.5291.2591.4618,321
8/18/201490.6291.0190.2691.0123,293
8/15/201490.4190.4289.1889.9334,259
8/14/201489.7690.0489.5189.8732,638
8/13/201489.3489.6288.9689.5025,064
8/12/201489.0289.2988.5989.0127,732
8/11/201489.2489.7089.0189.2127,136
8/8/201487.7288.6987.5888.6843,832
8/7/201488.4588.5387.5087.7432,005
8/6/201487.4588.4287.3688.0027,873
8/5/201488.1488.6187.6587.8738,135
8/4/201488.0988.5287.3388.3048,983
8/1/201487.9688.6587.1587.8234,565
7/31/201489.3489.3488.0088.0452,921
7/30/201490.2890.2889.4889.9625,163
7/29/201490.4790.8089.9990.0226,601
7/28/201490.6790.6789.9790.4225,127
7/25/201491.1091.1090.6590.7221,506
7/24/201491.4391.6791.2291.3216,460
7/23/201491.4291.5791.1591.4417,820
7/22/201491.3391.6591.2891.4233,795
7/21/201490.9390.9690.5090.8720,330
7/18/201490.3591.2590.3291.2117,546
  • Showing 501-600 of 1,252 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center