Wisdomtree Shs MidCap Earnings Fund $90.42

down 0.00


28/7/2014 04:00 PM  |  NYSEARCA : EZM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZM historical data

Date Open High Low Close Volume
3/2/201261.1061.1160.3060.3326,902
3/1/201260.9961.3760.9361.0321,607
2/29/201261.3061.3060.6360.7117,494
2/28/201261.3661.4660.8861.0224,781
2/27/201260.9361.4360.3761.3320,972
2/24/201261.4361.4861.1161.2223,813
2/23/201261.1961.2360.4161.2126,035
2/22/201260.7361.1860.6060.938,365
2/21/201261.7661.7660.9061.2012,789
2/17/201261.6661.6661.1861.279,043
2/16/201260.3761.2960.3161.1113,649
2/15/201260.5960.6759.9860.0314,665
2/14/201260.6660.6659.8959.9524,876
2/13/201260.4260.7260.1160.5215,986
2/10/201259.8160.1559.7659.868,215
2/9/201260.8460.8960.2060.6518,490
2/8/201260.3160.7960.1660.3313,684
2/7/201260.0260.4259.8660.1514,938
2/6/201260.2160.3059.9960.1413,893
2/3/201260.0260.4159.9860.2527,650
2/2/201259.3059.4158.9059.0816,213
2/1/201258.4259.2758.2959.14116,228
1/31/201258.4658.5057.6057.907,886
1/30/201257.7858.1357.4958.0252,759
1/27/201258.3558.5357.8058.4237,075
1/26/201258.8658.8657.9857.988,909
1/25/201257.7958.3357.4858.245,497
1/24/201257.2357.7357.0357.7126,871
1/23/201257.5357.7857.1957.5415,482
1/20/201257.3457.5357.2657.398,091
1/19/201257.1957.6057.1857.4612,690
1/18/201255.9756.9755.9256.9712,809
1/17/201256.4056.5255.8155.9728,462
1/13/201255.8355.8855.3855.8014,995
1/12/201256.2256.3255.8456.3116,411
1/11/201255.7056.2355.7056.2162,778
1/10/201255.9656.0555.8155.984,259
1/9/201255.2155.3054.8455.137,252
1/6/201254.7855.0854.7654.993,419
1/5/201253.9254.8753.7454.7731,401
1/4/201254.1554.5754.1554.575,912
1/3/201255.0655.3454.4254.5130,426
12/30/201154.0154.2553.9253.9534,008
12/29/201153.4754.0953.4754.0937,500
12/28/201154.3654.3653.3653.444,887
12/27/201154.2554.5153.9654.3012,918
12/23/201154.2854.3054.0454.293,326
12/22/201153.4554.0953.2653.998,050
12/21/201152.8453.0552.4553.0524,091
12/20/201152.3853.1252.3853.026,269
12/19/201152.5152.7151.0251.1313,660
12/16/201152.4552.7151.9851.985,351
12/15/201151.9751.9751.7651.762,856
12/14/201151.6551.7751.2851.285,213
12/13/201152.9753.0651.8251.9512,643
12/12/201153.1053.1052.6552.915,445
12/9/201152.8253.8852.8253.883,510
12/8/201153.6653.6652.5552.584,207
12/7/201153.3854.1953.3054.195,651
12/6/201154.0754.2153.8054.217,572
12/5/201154.4554.5953.9954.0649,827
12/2/201154.2054.2053.5453.5412,613
12/1/201153.2753.7953.1653.628,513
11/30/201152.9653.5052.9453.506,348
11/29/201151.2751.3750.9751.346,562
11/28/201150.9151.2350.7050.727,348
11/25/201149.5450.0749.3849.556,634
11/23/201150.3750.5549.6849.7251,466
11/22/201151.2051.4450.7450.908,264
11/21/201151.5051.5050.7950.986,299
11/18/201152.3452.5052.1152.412,888
11/17/201153.1853.1852.1852.297,393
11/16/201153.3854.0453.3153.4863,661
11/15/201153.4554.2053.0854.205,092
11/14/201153.8953.8953.4053.557,072
11/11/201154.1654.2953.9453.992,858
11/10/201153.1353.3952.6052.9820,031
11/9/201153.4053.4152.4952.4915,018
11/8/201154.5954.6853.6254.538,193
11/7/201154.2454.2753.2454.174,175
11/4/201153.6354.2053.4653.987,792
11/3/201153.7054.1052.9154.104,096
11/2/201152.3752.9552.2352.752,045
11/1/201151.8752.6251.6951.993,850
10/31/201154.1754.4453.8453.908,124
10/28/201155.0055.1154.6854.818,752
10/27/201154.5555.5054.0555.1320,795
10/26/201152.9053.2451.8253.118,926
10/25/201153.2553.2552.3152.3314,888
10/24/201152.1253.4652.1253.467,807
10/21/201151.2551.7951.2551.796,960
10/20/201150.6150.7249.6450.614,400
10/19/201151.2851.3150.4550.4514,326
10/18/201149.8251.3949.6051.3516,198
10/17/201151.3451.3449.9049.906,131
10/14/201151.1351.3050.6351.305,549
10/13/201149.9650.3549.9650.351,908
10/12/201150.2551.1650.2550.807,166
10/11/201149.4350.1449.4349.945,814
10/10/201149.2649.7349.2649.268,644
Trading Center