$91.96 -0.22 (%) WT MdCp Earn Shs - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZM historical data

Date Open High Low Close Volume
7/27/201255.3956.4755.3356.475,014
7/26/201255.1555.1954.7255.159,480
7/25/201254.4854.8654.2654.547,932
7/24/201254.7354.7354.0854.2916,248
7/23/201254.8255.4154.8255.4135,562
7/20/201256.5056.5055.9655.9647,844
7/19/201256.7356.7756.6956.771,135
7/18/201255.8156.6855.8156.599,489
7/17/201255.9656.0455.9555.953,496
7/16/201256.4356.4355.3855.7562,533
7/13/201255.2856.0255.2856.026,368
7/12/201254.8555.2854.4655.289,220
7/11/201255.5456.1355.1455.4137,583
7/10/201256.6456.6655.3255.5320,590
7/9/201256.4756.4755.9256.164,596
7/6/201256.4456.5456.1956.215,005
7/5/201259.9459.9456.8357.1189,643
7/3/201256.5257.0256.5257.0210,964
7/2/201256.2359.9455.8456.2712,678
6/29/201255.9856.0355.4855.959,257
6/28/201253.9954.3953.9454.396,575
6/27/201253.9454.1853.8654.134,032
6/26/201253.3153.6553.1853.466,862
6/25/201253.5253.5253.1053.239,188
6/22/201254.4954.6154.2754.617,758
6/21/201255.6255.9054.1254.156,143
6/20/201255.7355.9355.4555.454,202
6/19/201255.0955.9355.0955.806,229
6/18/201254.5854.8654.4154.863,976
6/15/201254.2554.6954.2054.588,436
6/14/201254.0154.1053.9953.992,819
6/13/201254.0754.3053.6253.622,732
6/12/201254.1254.3453.8654.345,852
6/11/201255.5055.5053.9854.065,754
6/8/201254.4255.0054.0455.005,186
6/7/201256.1056.1054.5254.5210,530
6/6/201253.9454.6253.9454.575,073
6/5/201252.6253.5752.6253.5213,304
6/4/201253.2353.4852.2852.7023,849
6/1/201253.6854.1852.7953.1111,960
5/31/201255.0955.0954.5055.042,389
5/30/201255.1955.3655.1955.281,597
5/29/201256.3256.3955.8256.176,320
5/25/201255.3555.7355.3555.494,879
5/24/201255.2755.3854.8555.384,268
5/23/201254.1354.8654.0354.865,371
5/22/201255.1455.5054.7654.7618,766
5/21/201253.9354.9553.8354.959,204
5/18/201254.4054.6653.7053.7516,344
5/17/201255.8055.8254.4754.4723,064
5/16/201256.3156.8155.9055.914,468
5/15/201256.6456.8156.1356.188,583
5/14/201256.7857.0256.4656.677,916
5/11/201257.4857.7657.3457.485,929
5/10/201257.8757.8756.2557.357,422
5/9/201256.0757.5056.0757.4019,104
5/8/201257.3957.5556.6657.5515,452
5/7/201257.6657.9557.5257.815,194
5/4/201258.6958.6957.7057.9410,663
5/3/201259.9259.9258.8358.906,906
5/2/201259.6760.0759.5459.9732,644
5/1/201259.7660.6659.0360.299,531
4/30/201260.1460.1459.6159.8621,429
4/27/201260.1760.3659.8660.3313,328
4/26/201259.2760.0159.2759.9819,053
4/25/201259.4059.5259.0559.517,310
4/24/201258.5158.6758.2258.359,488
4/23/201258.1058.3757.9358.3710,879
4/20/201259.3859.4659.0259.0214,785
4/19/201259.2659.5958.7458.988,192
4/18/201259.2359.3459.0959.2023,785
4/17/201259.0259.8559.0259.636,905
4/16/201258.8959.0758.3958.567,750
4/13/201259.3559.3558.6358.656,452
4/12/201258.5259.6158.5259.5822,847
4/11/201258.4058.7158.3858.4649,096
4/10/201259.1559.2057.7457.8120,104
4/9/201259.0259.3058.9259.1334,411
4/5/201260.4460.5060.1860.183,493
4/4/201260.7060.8560.3160.5615,910
4/3/201261.4861.7061.0661.3223,023
4/2/201261.0061.7560.9861.5227,648
3/30/201261.4561.4560.9361.145,211
3/29/201260.8061.0460.5661.015,524
3/28/201261.7061.7760.8461.148,804
3/27/201261.9562.1561.7661.7616,422
3/26/201261.7362.0361.6661.909,509
3/23/201260.7261.2460.3761.1015,785
3/22/201260.9660.9760.5160.7810,511
3/21/201261.4561.6561.3561.5026,907
3/20/201261.4861.5561.2561.463,880
3/19/201261.6762.3561.6462.1033,633
3/16/201261.9562.0661.7761.809,409
3/15/201261.5661.8861.1461.7815,030
3/14/201261.6961.7661.1861.217,450
3/13/201260.7461.6760.7261.6714,136
3/12/201261.2061.2060.3960.5624,058
3/9/201260.3661.0860.3660.8110,724
3/8/201260.1560.2459.6260.248,164
3/7/201259.0959.4158.9459.3512,935
  • Showing 601-700 of 1,256 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center