$91.81 +0.43 (%) WT MdCp Earn Shs - NYSE ARCA

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZM historical data

Date Open High Low Close Volume
12/3/201384.1484.3183.5583.9737,300
12/2/201384.6485.0684.1984.2547,822
11/29/201384.9085.4284.6584.6721,922
11/27/201384.5684.7484.4084.7433,419
11/26/201384.1284.6084.0184.4720,599
11/25/201384.5784.5784.0984.3126,318
11/22/201384.0584.4183.9084.4017,285
11/21/201383.2384.0883.2383.9825,125
11/20/201383.2483.5182.7983.0632,783
11/19/201383.6583.8683.0383.0923,990
11/18/201384.3484.4183.4983.6514,706
11/15/201384.0484.1283.7184.1214,480
11/14/201383.5583.9483.4283.9138,607
11/13/201382.3883.5482.3583.5326,791
11/12/201382.4382.7182.3882.6732,825
11/11/201382.4382.8182.3082.6618,006
11/8/201381.9182.4680.2882.3227,020
11/7/201382.6382.7381.0181.0220,540
11/6/201383.1583.1582.2482.4518,402
11/5/201382.7082.9382.2282.5450,305
11/4/201382.5082.9382.2582.9136,333
11/1/201383.0083.0081.5482.1141,834
10/31/201382.2682.7581.9582.2015,715
10/30/201383.0983.0981.9582.2716,429
10/29/201382.9382.9382.4882.9315,463
10/28/201382.7782.7782.3582.4231,016
10/25/201382.6582.6582.0082.5325,986
10/24/201382.3382.4181.9282.3555,422
10/23/201381.9682.2181.4081.9322,607
10/22/201382.5682.7582.1382.3844,327
10/21/201382.1582.1581.7181.9736,957
10/18/201381.7881.9781.3781.9619,845
10/17/201380.2981.1880.2981.1732,537
10/16/201379.7680.4979.7680.4929,457
10/15/201380.2180.2179.3479.5516,587
10/14/201379.3880.3079.3880.258,901
10/11/201379.0080.0279.0080.0243,270
10/10/201378.6779.1378.6079.1124,497
10/9/201377.6277.8277.0077.3824,145
10/8/201378.7578.8577.5477.5424,945
10/7/201378.7779.1278.6878.7070,148
10/4/201379.1879.8179.1379.6724,111
10/3/201379.5679.5978.6179.0419,325
10/2/201379.5079.8179.1279.6017,438
10/1/201378.6479.9578.6479.7522,235
9/30/201378.1078.9877.9978.7919,416
9/27/201378.6278.9978.6278.8911,293
9/26/201378.8079.3078.8079.1119,806
9/25/201378.8079.2278.5978.918,960
9/24/201378.5879.1978.2678.6612,585
9/23/201378.8078.8078.0278.4435,376
9/20/201379.5379.5378.7878.799,910
9/19/201379.5279.5779.1579.3420,250
9/18/201378.8579.7178.3979.4929,975
9/17/201378.3078.8778.3078.8723,719
9/16/201379.1179.2778.1778.2720,641
9/13/201377.8678.4477.4677.8259,003
9/12/201377.9877.9877.4077.4011,031
9/11/201377.8778.1077.5877.9315,138
9/10/201377.6277.8977.3277.8923,182
9/9/201376.2877.1276.2877.1265,473
9/6/201376.3076.3675.2275.9589,897
9/5/201375.8676.1475.8075.9723,915
9/4/201374.9975.6574.7775.6015,943
9/3/201375.5076.1274.3974.9970,606
8/30/201375.7975.7974.4374.4334,108
8/29/201375.1975.9875.1975.6731,577
8/28/201375.0975.5074.9675.2816,014
8/27/201376.0476.1375.0075.0031,810
8/26/201377.0377.3476.7476.8516,657
8/23/201377.0677.0676.4776.9771,448
8/22/201376.1777.4175.6176.8048,973
8/21/201376.2576.5475.8076.0075,697
8/20/201375.5676.6075.5676.51143,988
8/19/201375.9576.2875.4575.45107,027
8/16/201376.1976.5876.0776.11140,760
8/15/201377.5377.5376.2876.3525,214
8/14/201378.0178.0177.6577.6814,318
8/13/201377.8378.1077.5377.9822,686
8/12/201377.3978.1377.3978.0518,844
8/9/201377.6478.0977.6477.8419,677
8/8/201377.7777.9377.2177.6728,183
8/7/201377.3477.3676.9177.2133,762
8/6/201378.7478.7477.5477.6954,573
8/5/201378.3978.7178.0578.5640,790
8/2/201378.3878.6078.0478.5722,225
8/1/201377.8978.8377.8978.7324,708
7/31/201377.1277.7676.9477.3112,829
7/30/201376.7976.8776.5276.8523,329
7/29/201376.5276.7776.1876.3619,676
7/26/201376.7876.7876.3076.7621,709
7/25/201376.5177.0476.4477.0330,778
7/24/201377.3377.5776.5276.5841,250
7/23/201377.2877.3076.9977.1424,635
7/22/201376.6877.0976.6176.9226,710
7/19/201376.5576.7676.3976.7331,314
7/18/201376.2076.8476.0476.7045,603
7/17/201376.0076.0375.7275.9716,901
7/16/201376.2876.3275.4475.5936,137
7/15/201376.1976.2275.8176.1321,611
  • Showing 601-700 of 1,252 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center