Wisdomtree Shs MidCap Earnings Fund $89.55

down -1.38


22/9/2014 12:20 PM  |  NYSEARCA : EZM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZM historical data

Date Open High Low Close Volume
12/1/201153.2753.7953.1653.628,513
11/30/201152.9653.5052.9453.506,348
11/29/201151.2751.3750.9751.346,562
11/28/201150.9151.2350.7050.727,348
11/25/201149.5450.0749.3849.556,634
11/23/201150.3750.5549.6849.7251,466
11/22/201151.2051.4450.7450.908,264
11/21/201151.5051.5050.7950.986,299
11/18/201152.3452.5052.1152.412,888
11/17/201153.1853.1852.1852.297,393
11/16/201153.3854.0453.3153.4863,661
11/15/201153.4554.2053.0854.205,092
11/14/201153.8953.8953.4053.557,072
11/11/201154.1654.2953.9453.992,858
11/10/201153.1353.3952.6052.9820,031
11/9/201153.4053.4152.4952.4915,018
11/8/201154.5954.6853.6254.538,193
11/7/201154.2454.2753.2454.174,175
11/4/201153.6354.2053.4653.987,792
11/3/201153.7054.1052.9154.104,096
11/2/201152.3752.9552.2352.752,045
11/1/201151.8752.6251.6951.993,850
10/31/201154.1754.4453.8453.908,124
10/28/201155.0055.1154.6854.818,752
10/27/201154.5555.5054.0555.1320,795
10/26/201152.9053.2451.8253.118,926
10/25/201153.2553.2552.3152.3314,888
10/24/201152.1253.4652.1253.467,807
10/21/201151.2551.7951.2551.796,960
10/20/201150.6150.7249.6450.614,400
10/19/201151.2851.3150.4550.4514,326
10/18/201149.8251.3949.6051.3516,198
10/17/201151.3451.3449.9049.906,131
10/14/201151.1351.3050.6351.305,549
10/13/201149.9650.3549.9650.351,908
10/12/201150.2551.1650.2550.807,166
10/11/201149.4350.1449.4349.945,814
10/10/201149.2649.7349.2649.268,644
10/7/201149.0549.2047.8548.229,903
10/6/201147.8248.9047.8248.8816,554
10/5/201147.0047.6446.7647.644,449
10/4/201144.6346.7144.0946.7150,166
10/3/201146.5546.8944.8544.8620,419
9/30/201147.3347.9346.9546.9511,017
9/29/201148.7048.7047.3248.2015,549
9/28/201149.5149.5148.1548.196,918
9/27/201149.5550.1949.0549.055,364
9/26/201147.8548.3247.2648.3211,594
9/23/201146.7547.6746.7547.5219,670
9/22/201148.0048.0046.6347.1118,088
9/21/201150.4750.5249.9249.933,257
9/20/201151.1651.5950.5950.598,668
9/19/201150.8351.2650.4051.262,249
9/16/201151.8951.9151.5051.774,677
9/15/201151.4651.8051.0451.7915,172
9/14/201150.3751.1249.9451.062,450
9/13/201149.6250.3149.3550.286,407
9/12/201148.7448.9648.3048.965,681
9/9/201149.9949.9949.0949.141,653
9/8/201151.1751.3350.4850.632,914
9/7/201150.1451.2450.1251.244,883
9/6/201148.2849.4348.0048.9316,563
9/2/201150.4650.5549.6649.8211,613
9/1/201152.6352.8051.4851.508,237
8/31/201152.9553.2952.2352.4617,113
8/30/201151.9252.6151.6552.4311,479
8/29/201150.9052.0750.9052.073,120
8/26/201148.3950.1448.0749.865,968
8/25/201150.2650.5048.9748.984,339
8/24/201149.1949.8449.1649.843,483
8/23/201147.6049.2347.2349.2334,201
8/22/201148.5248.6047.2747.326,348
8/19/201147.3548.3747.2947.3321,662
8/18/201149.3749.3747.7547.8017,790
8/17/201151.2951.4450.2950.7619,807
8/16/201150.9651.4450.5150.8937,081
8/15/201150.7251.3350.7251.298,776
8/12/201150.5250.7249.7450.2334,141
8/11/201147.8050.4047.8049.9448,034
8/10/201148.1549.2747.8447.9010,508
8/9/201147.8348.4746.0348.4771,605
8/8/201149.2749.7146.8046.8056,802
8/5/201152.2852.7449.8250.7959,895
8/4/201153.8853.8851.6051.60115,522
8/3/201154.5354.6453.2054.6430,067
8/2/201155.9556.2154.4254.4832,696
8/1/201157.1557.5355.6255.9916,168
7/29/201156.2556.6755.4356.4126,748
7/28/201156.9257.5756.5856.5913,971
7/27/201158.5258.5257.0557.208,068
7/26/201158.9259.0658.5858.589,147
7/25/201158.6959.3958.6959.0116,725
7/22/201159.4259.5059.1359.416,812
7/21/201159.4459.5059.2459.352,586
7/20/201158.9458.9457.0758.677,126
7/19/201158.0758.8058.0758.8028,360
7/18/201158.2058.2057.3957.5011,025
7/15/201158.5658.6258.1158.336,559
7/14/201159.0359.1158.1958.199,092
7/13/201159.1159.6058.9158.9114,786
Trading Center