$103.15 -1.02 (%) WT MdCp Earn Shs - NYSE ARCA

Jan. 17, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZM historical data

Date Open High Low Close Volume
3/26/201488.9488.9487.4787.5020,048
3/25/201488.9489.2888.1088.4723,488
3/24/201489.2589.3987.8188.4629,158
3/21/201489.6290.1788.9288.9250,263
3/20/201488.8989.4288.7989.2527,800
3/19/201489.4889.5688.7589.0327,023
3/18/201488.7289.5888.7289.4250,068
3/17/201488.4389.0088.3188.5014,816
3/14/201487.5688.3187.5687.8722,637
3/13/201488.9188.9187.3787.7232,368
3/12/201487.9788.6787.9088.6412,436
3/11/201489.7589.8388.3988.5863,286
3/10/201489.6589.6588.8089.3643,275
3/7/201489.8689.9489.3089.6819,313
3/6/201489.4089.6589.3489.4121,184
3/5/201489.3889.3889.0689.2725,544
3/4/201489.1189.4488.6989.3536,678
3/3/201488.8588.8587.0087.6731,078
2/28/201487.9288.6487.9288.2185,723
2/27/201487.4887.9987.2987.8820,836
2/26/201487.2087.9887.0087.6129,153
2/25/201487.2087.4586.8387.1324,501
2/24/201486.5787.6486.5787.1827,735
2/21/201486.6086.8386.4586.5823,226
2/20/201485.9286.3885.6086.3820,015
2/19/201486.0486.6385.6585.7131,446
2/18/201486.1286.4085.8086.3728,414
2/14/201485.2585.9285.2585.9219,647
2/13/201484.2485.6484.2485.5620,589
2/12/201484.5084.8884.4884.7231,107
2/11/201483.7284.4883.6884.2924,574
2/10/201483.5783.6283.0983.5937,303
2/7/201483.1683.5782.8783.5623,006
2/6/201481.8682.7881.8682.7013,995
2/5/201481.6781.8880.8781.5830,780
2/4/201481.2882.0680.8981.9030,446
2/3/201483.8283.8481.0081.0059,366
1/31/201483.8084.4283.3683.7432,958
1/30/201484.1584.4583.7084.3072,287
1/29/201483.5584.0383.0583.1626,232
1/28/201483.6584.4083.3584.0925,464
1/27/201484.1184.3482.9583.4337,907
1/24/201485.8785.8784.0184.1765,310
1/23/201486.5986.5985.9586.2657,260
1/22/201486.7887.1386.6687.05106,559
1/21/201486.7287.1786.2486.6234,030
1/17/201486.4786.5786.1986.2545,221
1/16/201486.5886.6886.3686.5848,236
1/15/201486.4486.7586.4486.7419,717
1/14/201485.6586.2785.5086.2633,544
1/13/201486.5086.5685.0885.3647,100
1/10/201486.1886.6686.0586.6639,028
1/9/201486.2086.2085.6486.0836,728
1/8/201485.8486.0285.5485.9328,877
1/7/201485.5186.1785.0085.8763,462
1/6/201486.0786.0785.2585.2840,932
1/3/201485.6886.0385.5785.8554,174
1/2/201486.2987.1785.2585.4139,807
12/31/201386.3887.0986.3586.5030,964
12/30/201386.1886.9486.0686.2226,128
12/27/201386.9586.9586.0086.2132,463
12/26/201386.5286.5286.0586.2223,833
12/24/201385.8286.4285.8286.1012,856
12/23/201385.8586.2785.6086.0539,397
12/20/201384.3085.3684.3085.3524,121
12/19/201384.6784.6784.2484.3636,329
12/18/201384.0084.7583.3084.6533,765
12/17/201384.0484.0483.4383.9121,180
12/16/201383.6984.1483.6884.0321,251
12/13/201382.8883.4482.8583.2642,206
12/12/201382.9783.2782.6883.0046,683
12/11/201384.1884.1882.8482.9323,421
12/10/201384.7684.7684.1084.1127,360
12/9/201384.5784.8084.2884.4541,013
12/6/201384.4784.7784.1084.2617,486
12/5/201383.7283.7883.4183.4731,805
12/4/201383.5784.2683.2783.8518,253
12/3/201384.1484.3183.5583.9737,300
12/2/201384.6485.0684.1984.2547,822
11/29/201384.9085.4284.6584.6721,922
11/27/201384.5684.7484.4084.7433,419
11/26/201384.1284.6084.0184.4720,599
11/25/201384.5784.5784.0984.3126,318
11/22/201384.0584.4183.9084.4017,285
11/21/201383.2384.0883.2383.9825,125
11/20/201383.2483.5182.7983.0632,783
11/19/201383.6583.8683.0383.0923,990
11/18/201384.3484.4183.4983.6514,706
11/15/201384.0484.1283.7184.1214,480
11/14/201383.5583.9483.4283.9138,607
11/13/201382.3883.5482.3583.5326,791
11/12/201382.4382.7182.3882.6732,825
11/11/201382.4382.8182.3082.6618,006
11/8/201381.9182.4680.2882.3227,020
11/7/201382.6382.7381.0181.0220,540
11/6/201383.1583.1582.2482.4518,402
11/5/201382.7082.9382.2282.5450,305
11/4/201382.5082.9382.2582.9136,333
11/1/201383.0083.0081.5482.1141,834
10/31/201382.2682.7581.9582.2015,715
  • Showing 701-800 of 1,251 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center