$91.68 +0.32 (%) Wisdomtree Shs MidCap Earnings Fund - NYSEARCA

Sep. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZM historical data

Date Open High Low Close Volume
7/8/201160.0160.1759.6960.0511,397
7/7/201160.6760.7660.5060.5318,263
7/6/201159.7860.0859.5059.9615,694
7/5/201159.7559.8859.5159.7120,690
7/1/201158.9359.5258.9359.7826,895
6/30/201158.4858.9158.3958.735,871
6/29/201158.0458.4157.7958.2512,918
6/28/201157.3457.9057.3457.8717,002
6/27/201156.9057.2256.7256.998,766
6/24/201157.2357.4256.7156.788,443
6/23/201156.5357.1455.9857.1426,187
6/22/201157.3057.6957.2457.249,354
6/21/201156.8057.6056.8057.4914,775
6/20/201156.6956.6956.0656.392,896
6/17/201156.4156.4156.1256.126,082
6/16/201155.9856.3155.5155.847,797
6/15/201156.3756.7455.8855.886,594
6/14/201157.7557.7556.4056.7817,437
6/13/201156.3156.3455.5355.9084,395
6/10/201156.5356.5355.8456.0219,228
6/9/201156.3657.0056.3656.7319,119
6/8/201156.6856.7656.3556.3611,578
6/7/201157.0457.3056.8656.9739,221
6/6/201157.6257.6756.7056.8815,559
6/3/201159.1459.1457.5157.68100,593
6/2/201158.8558.9658.3158.5336,462
6/1/201159.7659.8958.5058.5047,111
5/31/201159.9159.9159.4359.6819,043
5/27/201159.0059.4459.0059.3048,673
5/26/201158.4458.9558.1758.9414,607
5/25/201158.0258.5757.7758.4550,833
5/24/201158.4958.5557.9758.1712,558
5/23/201158.6158.6158.0858.1927,257
5/20/201159.6459.6459.0259.2627,173
5/19/201159.6259.8459.3059.6120,878
5/18/201158.6059.5858.6059.5728,473
5/17/201158.6858.8958.3658.7665,681
5/16/201160.1660.1659.0959.0937,485
5/13/201160.2860.3359.5759.7026,877
5/12/201159.4060.3059.2960.0917,155
5/11/201160.3060.3059.5459.756,322
5/10/201160.0360.4859.9960.3915,448
5/9/201159.2159.7759.2159.7510,718
5/6/201159.5759.9059.0259.305,383
5/5/201158.8159.2058.8159.063,002
5/4/201159.8859.8859.0059.333,560
5/3/201160.4060.4059.4659.6110,399
5/2/201161.0861.0860.1560.1515,649
4/29/201160.5460.6360.3960.588,253
4/28/201160.3960.5160.2360.513,913
4/27/201159.9560.1959.8460.195,713
4/26/201159.6060.0859.6060.032,816
4/25/201159.5059.5059.1759.3311,903
4/21/201159.4259.4359.1159.436,338
4/20/201158.8959.3358.8058.882,983
4/19/201158.1858.2157.7357.8518,382
4/18/201157.6757.8957.4857.8810,892
4/15/201158.2758.7258.1658.554,096
4/14/201158.1158.2857.8358.205,314
4/13/201158.5058.5057.9058.224,984
4/12/201158.3258.6058.0158.079,506
4/11/201159.1659.3658.6758.673,637
4/8/201159.8059.8058.8759.2016,948
4/7/201160.0460.1259.4859.6919,744
4/6/201160.0960.0959.7059.9222,755
4/5/201159.4960.0259.4459.776,132
4/4/201159.4059.4559.1659.4055,911
4/1/201159.1859.3659.0259.165,034
3/31/201158.6158.8458.5458.724,233
3/30/201158.2958.6958.2658.614,581
3/29/201157.9557.9557.1957.906,943
3/28/201157.8458.0557.4957.4910,170
3/25/201157.5358.1357.3757.936,948
3/24/201157.2757.4956.9457.2410,079
3/23/201156.7557.2056.3656.907,286
3/22/201157.0657.1156.7956.896,139
3/21/201156.6857.1156.5857.096,945
3/18/201156.3256.3655.9055.9656,808
3/17/201156.1356.1355.5255.61243,826
3/16/201155.7056.1855.1455.4759,274
3/15/201155.1056.3754.5156.2311,866
3/14/201156.4356.5255.8856.2923,433
3/11/201156.0856.9056.0856.7329,579
3/10/201156.9856.9856.4556.585,048
3/9/201157.4857.7657.2157.679,619
3/8/201157.0557.9256.8157.6016,205
3/7/201157.7657.7656.7357.077,315
3/4/201157.8357.8357.2557.6516,194
3/3/201157.3658.1057.3658.044,820
3/2/201156.6257.1456.6256.975,823
3/1/201157.8257.8756.4956.6510,309
2/28/201157.8757.8757.3757.463,994
2/25/201156.7757.3856.7757.3718,426
2/24/201156.2556.5755.8056.393,437
2/23/201157.1657.2056.0056.2912,064
2/22/201158.0858.2157.1057.1012,781
2/18/201158.6058.7258.4458.444,668
2/17/201158.0258.6158.0258.518,799
2/16/201157.9058.1657.8358.0718,155
2/15/201157.5557.6057.4457.458,787
Trading Center