$34.84 0.00 (%) iShs MSCI Eur Shs - NYSE ARCA

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZU historical data

Date Open High Low Close Volume
5/3/201635.1335.1334.8134.8413,857,200
5/2/201635.4335.5735.3535.565,387,130
4/29/201635.4035.4435.1235.273,099,230
4/28/201635.2935.6535.2735.403,333,050
4/27/201635.5535.7335.4535.6711,639,300
4/26/201635.5035.5335.3235.457,590,140
4/25/201635.1635.2635.0835.263,609,540
4/22/201635.4235.5535.2735.3913,014,400
4/21/201635.7335.7835.4935.554,480,110
4/20/201635.7635.9135.6535.754,113,160
4/19/201635.6235.7835.5735.768,312,520
4/18/201634.6835.0934.6635.0210,100,100
4/15/201634.7734.8634.6434.654,264,420
4/14/201634.7734.8334.6834.695,281,810
4/13/201634.5434.7434.4934.6512,207,300
4/12/201633.8534.1533.6134.088,290,820
4/11/201633.9834.1733.7433.744,096,370
4/8/201633.6833.7933.5433.685,592,980
4/7/201633.2733.3632.9133.0210,888,400
4/6/201633.3833.7533.3033.742,373,920
4/5/201633.3733.4533.2833.366,982,940
4/4/201634.2034.2733.9934.085,561,230
4/1/201633.7934.1833.7434.118,420,340
3/31/201634.6934.7934.3834.3913,285,900
3/30/201634.8435.0534.7734.8610,391,800
3/29/201633.8434.4433.7934.423,496,150
3/28/201633.7734.0233.7733.961,870,160
3/24/201633.6533.8533.6433.842,866,650
3/23/201634.4634.4934.1334.177,791,580
3/22/201634.1934.5234.1234.446,857,210
3/21/201634.4934.6434.4334.568,484,770
3/18/201634.6034.7434.5634.667,181,460
3/17/201634.4134.6334.2434.555,250,220
3/16/201633.8434.5333.8434.514,160,540
3/15/201634.0834.1733.9734.153,555,880
3/14/201634.3234.4534.2434.325,350,020
3/11/201634.0634.4034.0334.386,601,410
3/10/201633.7134.0032.9733.2926,155,200
3/9/201633.2033.2833.0633.137,361,700
3/8/201633.2533.2932.9532.965,491,990
3/7/201632.8933.3532.8933.277,912,790
3/4/201633.3633.5133.2933.317,151,720
3/3/201632.8833.2232.8233.2011,764,100
3/2/201632.5932.8732.4732.874,803,490
3/1/201632.4632.8532.3432.825,834,170
2/29/201631.9232.1231.8031.802,862,990
2/26/201632.2632.2831.9231.995,917,540
2/25/201631.9432.0831.7632.0812,894,300
2/1/201632.9233.2532.8233.126,420,620
1/29/201632.7833.2332.7433.204,971,460
1/28/201632.9733.0132.4332.778,275,720
1/27/201632.8933.2232.6732.7414,334,600
1/26/201632.6033.0432.5733.048,334,390
1/25/201632.5632.6332.3332.335,699,810
1/22/201632.7432.8732.5632.7714,717,600
1/21/201631.6032.1231.3431.9819,339,200
1/20/201631.6931.7531.0131.598,941,640
1/19/201632.3732.4932.0132.248,279,950
1/15/201632.1132.3431.8631.9715,067,900
1/14/201632.8633.2632.6233.129,310,470
1/13/201633.5633.6432.7132.8114,865,600
1/12/201633.5133.5533.1233.4713,465,300
1/11/201633.2633.2932.7633.026,315,920
1/8/201633.4433.4932.7632.8410,383,000
1/7/201633.1333.5133.0833.1410,750,100
1/6/201633.4333.7133.3833.616,314,370
1/5/201634.1434.1833.8534.179,150,520
1/4/201634.4734.4733.9134.475,065,280
12/31/201535.3235.3535.0235.048,734,640
12/30/201535.8235.8435.6035.645,124,340
12/29/201535.8936.0435.8036.007,087,480
12/28/201535.7035.7435.5435.6613,605,100
12/24/201535.8035.9035.7835.805,690,710
12/23/201535.4935.8435.4935.847,516,240
12/22/201535.1335.3434.9835.2811,174,900
12/21/201535.3835.4234.8935.065,975,700
12/18/201535.1835.2835.0035.019,106,550
12/17/201535.9235.9235.4735.486,332,190
12/16/201535.5235.9835.2735.8410,652,700
12/15/201535.2335.3835.1235.2214,045,700
12/14/201534.9735.0634.5234.878,309,190
12/11/201535.0935.1834.8434.885,578,380
12/10/201535.6935.7835.5235.543,901,160
12/9/201535.7436.1035.4135.646,515,490
12/8/201535.7235.8835.6035.785,881,260
12/7/201536.3636.3636.1836.345,128,050
12/4/201535.9836.4735.9536.447,948,620
12/3/201536.5036.5035.8636.0219,722,100
12/2/201536.4136.5136.1036.1510,617,800
12/1/201536.6736.7636.5036.677,780,450
11/30/201536.6536.6936.5336.5611,641,600
11/27/201536.5036.5736.4536.514,160,940
11/25/201536.0936.3336.0336.205,709,390
11/24/201535.6235.9835.6235.943,880,300
11/23/201536.1936.2935.9736.065,332,070
11/20/201536.5436.5936.2536.284,869,400
11/19/201536.5236.7036.4636.524,996,090
11/18/201536.1336.3835.9936.347,082,780
11/17/201536.0636.2235.8735.938,339,600
11/16/201535.4535.8535.4435.853,855,040
  • Showing 1-100 of 1,236 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center