$33.24 +0.55 (%) iShs MSCI Eur Shs - NYSE ARCA

Dec. 5, 2016 | 11:45 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EZU historical data

Date Open High Low Close Volume
12/2/201632.4832.8032.4532.698,559,070
12/1/201632.6932.7332.5332.648,568,500
11/30/201632.8832.9232.7132.787,191,760
11/29/201632.5032.8632.4732.7911,185,400
11/28/201632.5132.5732.3832.4111,845,700
11/25/201632.7832.8132.7432.771,987,760
11/23/201632.4132.5832.3632.572,202,490
11/21/201632.6432.8032.6132.803,904,480
11/18/201632.6332.6432.4532.493,054,520
11/17/201632.8532.9532.7732.875,084,280
11/16/201632.7732.9332.7232.774,483,960
11/15/201632.9633.2432.9233.246,441,100
11/14/201632.9633.0932.9033.002,445,700
11/11/201633.4233.4933.2033.312,745,790
11/10/201633.7733.9133.3633.696,312,740
11/9/201633.5034.0733.5033.915,118,710
11/8/201633.7234.0633.7033.996,336,930
11/7/201633.7233.8333.6533.833,979,820
11/4/201633.3733.5233.2633.312,313,170
11/3/201633.6733.7433.5533.632,760,690
11/2/201633.8833.9033.6233.692,672,510
11/1/201634.2334.2633.8333.962,915,020
10/31/201634.1034.2033.9934.146,145,220
10/28/201634.1334.2834.0834.227,528,900
10/27/201634.2134.2434.0834.082,059,740
10/26/201634.0334.1933.9734.053,449,670
10/25/201634.1534.2234.0234.184,519,530
10/24/201634.3534.3934.1834.247,779,200
10/21/201633.9234.1033.8934.093,307,710
10/20/201634.0534.2934.0434.223,913,360
10/19/201634.0734.2134.0534.151,992,570
10/18/201634.1234.1933.9934.073,238,280
10/17/201633.7333.8233.6333.731,447,960
10/14/201633.9334.0433.7533.752,875,690
10/13/201633.3333.6933.2333.622,224,180
10/12/201633.7633.9033.6833.771,377,980
10/11/201634.3234.3233.8233.949,864,340
10/10/201634.3034.4534.3034.331,021,940
10/7/201634.2734.3033.9034.194,462,960
10/6/201634.4934.5534.3734.447,067,510
10/5/201634.5834.6534.5234.572,685,160
10/4/201634.4834.6334.2634.404,880,660
10/3/201634.3134.3834.2334.352,972,360
9/30/201634.1134.5934.0734.494,689,830
9/29/201634.4134.5133.7333.896,682,610
9/28/201634.3434.5334.1234.523,264,480
9/27/201633.8034.1933.7434.143,515,390
9/26/201634.2234.3334.1734.191,720,090
9/23/201634.5734.7334.5734.612,487,800
9/22/201635.0035.0834.7634.818,411,280
9/21/201633.9734.3333.8734.293,711,480
9/20/201633.9734.0133.7633.791,904,490
9/19/201633.8033.9133.6633.734,936,220
9/16/201633.5033.5433.3933.475,278,120
9/15/201633.8334.1733.7334.1210,002,000
9/14/201633.8734.1133.8233.8812,754,100
9/13/201634.2134.3033.8433.984,624,650
9/12/201634.0434.6634.0034.635,419,000
9/9/201634.8834.8834.3834.403,945,310
9/8/201635.1435.3035.0435.179,399,200
9/7/201635.2135.3035.0935.194,224,240
9/6/201634.9835.1234.9235.108,193,660
9/2/201634.8034.9734.6534.917,569,600
9/1/201634.3634.5034.2234.484,050,400
8/31/201634.3134.4234.1234.214,084,600
8/30/201634.3734.4434.2334.283,034,810
8/29/201634.0534.2534.0034.231,946,440
8/26/201634.4234.8133.9634.133,730,360
8/25/201634.3034.3934.2334.26858,033
8/24/201634.5134.5934.3934.412,353,760
8/23/201634.5734.6934.4734.495,167,410
8/22/201634.1234.3434.0834.311,696,130
8/19/201634.2434.3834.1034.352,848,760
8/18/201634.4334.6634.4334.652,381,300
8/17/201634.3034.5334.1634.463,378,480
8/16/201634.5634.7134.5134.544,098,860
8/15/201634.5634.6834.5634.585,213,270
8/12/201634.5534.6134.4334.473,077,430
8/11/201634.3834.5834.3734.451,951,530
8/10/201634.2534.3034.1734.213,261,910
8/9/201633.7934.1333.7834.014,616,430
8/8/201633.5333.5833.4633.521,328,640
8/5/201633.2833.4533.2333.423,462,240
8/4/201633.0433.1733.0033.141,745,210
8/3/201632.9233.0632.9033.043,121,220
8/2/201633.3533.3533.0533.159,885,200
8/1/201633.6333.7133.4333.463,338,830
7/29/201633.7133.8733.6233.832,938,940
7/28/201633.4433.5033.2833.453,946,590
7/27/201633.4333.4933.1033.404,002,460
7/26/201633.0333.1732.9433.095,372,930
7/25/201633.0033.0532.8432.944,181,330
7/22/201632.9933.0332.8332.914,086,060
7/21/201632.8933.0232.7832.834,347,310
7/20/201632.8432.9632.7832.916,574,770
7/19/201632.5532.6332.5032.634,359,800
7/18/201632.7633.0532.6732.872,644,740
7/15/201632.9633.0032.8132.893,247,680
7/14/201633.1133.2433.0633.084,440,910
7/13/201632.7932.9132.6732.703,798,940
  • Showing 1-100 of 1,235 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center