$39.81 -0.04 (-0.10%) iShs MSCI EMU Shs - NYSEARCA

Sep. 15, 2014 | 04:00 PM
Last Trade: 39.81
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.10%)
Prev Close: 39.85
Open: 39.79
Bid: 39.81
Ask: 39.84
Options:

Call Options: EZU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 EZU1420I37 2.65 0.00 2.60 101.0 3.00 97.0 0.0 0
38.00 EZU1420I38 1.45 -0.25 1.60 138.0 2.05 125.0 22.0 22
39.00 EZU1420I39 1.40 0.65 0.70 262.0 1.10 267.0 4.0 456
40.00 EZU1420I40 0.50 0.45 0.05 295.0 0.30 65.0 10.0 408
41.00 EZU1420I41 0.25 -0.05 0.05 33.0 0.25 336.0 1.0 500
42.00 EZU1420I42 0.55 0.35 0.05 86.0 0.25 299.0 22.0 22
43.00 EZU1420I43 0.20 0.00 0.05 88.0 0.20 281.0 0.0 0
44.00 EZU1420I44 0.20 0.00 0.05 119.0 0.20 281.0 0.0 0

Put Options: EZU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 EZU1420U37 0.20 0.00 0.05 46.0 0.25 301.0 0.0 0
38.00 EZU1420U38 0.30 0.10 0.05 56.0 0.25 322.0 83.0 83
39.00 EZU1420U39 0.30 0.00 0.20 40.0 0.20 203.0 20.0 53
40.00 EZU1420U40 0.40 0.00 0.20 342.0 0.50 58.0 5.0 91
41.00 EZU1420U41 1.20 0.20 1.00 267.0 1.30 46.0 1.0 1,111
42.00 EZU1420U42 1.85 -0.15 2.00 131.0 2.40 131.0 5.0 8
43.00 EZU1420U43 2.95 0.00 3.00 131.0 3.40 135.0 0.0 0
44.00 EZU1420U44 3.90 0.00 4.00 131.0 4.40 131.0 0.0 0