ISHARES MSCI EMU INDEX $35.33

down -0.16


19/6/2013 12:19 PM  |  NYSEARCA : EZU  |  Industries :
Last Trade: 35.33
Trade Time: Jun 19 12:17 PM Eastern Daylight Time
Change: -0.16 (-0.45 %)
Prev Close: 35.49
Open: 35.42
Bid: 35.32
Ask: 35.33
Get Trend Analysis Icon Get EZU Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: EZU

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 EZU1322F28 0.00 0.00 6.20 111 8.40 85 0 0
29.00 EZU1322F29 0.00 0.00 5.40 111 7.40 85 0 0
30.00 EZU1322F30 0.00 0.00 4.40 111 6.40 85 0 0
31.00 EZU1322F31 0.00 0.00 3.40 111 5.40 85 0 0
32.00 EZU1322F32 0.00 0.00 2.40 111 4.50 85 0 0
33.00 EZU1322F33 0.00 0.00 1.50 111 3.50 85 0 0
34.00 EZU1322F34 0.00 0.00 1.30 50 1.45 50 0 0
35.00 EZU1322F35 0.85 0.00 0.50 70 0.65 70 0 50
36.00 EZU1322F36 0.45 0.00 0.05 70 0.25 118 0 2
37.00 EZU1322F37 0.20 0.00 0.00 0 0.10 20 0 10
38.00 EZU1322F38 0.00 0.00 0.00 0 0.10 20 0 0
39.00 EZU1322F39 0.00 0.00 0.00 0 0.10 20 0 0
40.00 EZU1322F40 0.00 0.00 0.00 0 0.10 20 0 0

Put Options: EZU

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 EZU1322R28 0.00 0.00 0.00 0 0.10 20 0 0
29.00 EZU1322R29 0.00 0.00 0.00 0 0.10 20 0 0
30.00 EZU1322R30 0.00 0.00 0.00 0 0.10 20 0 0
31.00 EZU1322R31 0.00 0.00 0.00 0 0.10 20 0 0
32.00 EZU1322R32 0.00 0.00 0.00 0 0.10 20 0 0
33.00 EZU1322R33 0.60 0.00 0.00 0 0.10 20 0 9
34.00 EZU1322R34 0.00 0.00 0.00 0 0.15 20 0 0
35.00 EZU1322R35 0.40 0.00 0.15 80 0.30 80 0 571
36.00 EZU1322R36 1.50 0.00 0.70 50 0.85 50 0 10
37.00 EZU1322R37 0.00 0.00 0.70 111 2.55 85 0 0
38.00 EZU1322R38 0.00 0.00 1.60 111 3.70 85 0 0
39.00 EZU1322R39 0.00 0.00 2.55 111 4.80 85 0 0
40.00 EZU1322R40 0.00 0.00 3.60 111 5.80 85 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center