iShs MSCI EMU Shs  $39.41

down -0.39


1/8/2014 04:00 PM  |  NYSEARCA : EZU
Last Trade: 39.41
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.39 (-0.98 %)
Prev Close: 39.80
Open: 39.60
Bid: 39.18
Ask: 40.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EZU Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: EZU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 EZU1416H35 4.70 0.00 4.30 100.0 4.70 141.0 0.0 0
36.00 EZU1416H36 3.70 0.00 3.30 100.0 3.80 241.0 0.0 0
37.00 EZU1416H37 2.75 0.00 2.35 91.0 2.75 147.0 0.0 0
38.00 EZU1416H38 3.50 1.65 1.50 75.0 1.80 257.0 1.0 55
39.00 EZU1416H39 3.10 2.15 0.65 222.0 1.00 200.0 27.0 27
40.00 EZU1416H40 1.26 0.96 0.15 364.0 0.55 510.0 1.0 11
41.00 EZU1416H41 0.40 0.30 0.10 10.0 0.30 385.0 75.0 400
42.00 EZU1416H42 0.35 0.05 0.05 565.0 0.30 617.0 1.0 573
43.00 EZU1416H43 0.70 0.45 0.05 86.0 0.25 415.0 3.0 2,302
44.00 EZU1416H44 0.15 -0.10 0.05 291.0 0.25 414.0 89.0 108
45.00 EZU1416H45 0.20 -0.05 0.10 15.0 0.25 414.0 174.0 2,428

Put Options: EZU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 EZU1416T35 0.30 0.00 0.05 21.0 0.30 410.0 100.0 110
36.00 EZU1416T36 0.55 0.25 0.05 10.0 0.30 274.0 100.0 170
37.00 EZU1416T37 0.25 -0.05 0.05 10.0 0.35 402.0 40.0 158
38.00 EZU1416T38 0.15 -0.20 0.05 115.0 0.40 266.0 10.0 203
39.00 EZU1416T39 0.15 0.10 0.20 440.0 0.55 378.0 1.0 102
40.00 EZU1416T40 0.25 -0.15 0.70 608.0 1.05 938.0 20.0 3,514
41.00 EZU1416T41 0.45 -0.65 1.60 21.0 1.75 100.0 24.0 2,602
42.00 EZU1416T42 0.70 -1.35 2.55 19.0 2.75 330.0 1.0 1,441
43.00 EZU1416T43 3.60 0.50 3.30 239.0 3.60 15.0 4.0 93
44.00 EZU1416T44 1.90 -2.10 4.20 248.0 4.80 198.0 24.0 7
45.00 EZU1416T45 2.60 -2.40 5.20 248.0 5.80 198.0 23.0 29
Trading Center