iShs MSCI EMU Shs  $40.16

down 0.00


26/8/2014 04:00 PM  |  NYSEARCA : EZU
Last Trade: 40.16
Trade Time: Aug 26 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 40.16
Open: 40.15
Bid: 40.12
Ask: 40.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EZU Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: EZU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 EZU1420I37 2.95 0.00 3.00 10.0 3.50 80.0 0.0 0
38.00 EZU1420I38 1.45 -0.70 2.15 64.0 2.50 225.0 22.0 22
39.00 EZU1420I39 1.05 -0.20 1.25 173.0 1.55 293.0 460.0 456
40.00 EZU1420I40 0.60 0.00 0.55 68.0 0.85 332.0 1.0 403
41.00 EZU1420I41 0.25 0.15 0.10 72.0 0.40 235.0 1.0 500
42.00 EZU1420I42 0.55 0.30 0.05 86.0 0.25 270.0 22.0 22
43.00 EZU1420I43 0.20 0.00 0.05 88.0 0.20 258.0 0.0 0
44.00 EZU1420I44 0.20 0.00 0.05 119.0 0.20 235.0 0.0 0

Put Options: EZU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 EZU1420U37 0.25 0.00 0.05 46.0 0.25 270.0 0.0 0
38.00 EZU1420U38 0.30 -0.05 0.05 56.0 0.35 211.0 83.0 83
39.00 EZU1420U39 0.80 0.35 0.20 62.0 0.45 347.0 30.0 33
40.00 EZU1420U40 0.50 0.00 0.50 20.0 0.65 41.0 36.0 90
41.00 EZU1420U41 1.00 0.00 0.80 200.0 1.15 35.0 5.0 1,108
42.00 EZU1420U42 1.85 0.00 1.65 20.0 2.10 85.0 5.0 8
43.00 EZU1420U43 2.65 0.00 2.65 125.0 2.95 40.0 0.0 0
44.00 EZU1420U44 3.60 0.00 3.60 117.0 4.00 85.0 0.0 0
Trading Center